比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:43:36

更新于：2026-06-05 17:43:36

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10008	$0.11	$0.10	$11.05万	$3,502.80万	-3.09%	-3.09%
552	CSPR Casper	$ 0.002494	$0.00	$0.00	$22.48万	$2,600.60万	4.48%	4.48%
553	CTC Creditcoin	$ 0.09623	$0.11	$0.09	$1.95万	$1,994.41万	-7.61%	-7.61%
554	CORN Corn	$ 0.04442	$0.04	$0.04	$12.42万	$2,332.05万	0.95%	0.95%
555	CHEX Chintai	$ 0.01308	$0.01	$0.01	$3.36万	$1,306.51万	-9.85%	-9.85%
556	BEAT Audiera	$ 1.6024	$1.68	$1.37	$1,739.59万	$2.23亿	12.67%	12.67%
557	MGO Mango Network	$ 0.01013	$0.01	$0.01	$8.51万	$1,610.67万	-7.57%	-7.57%
558	KGEN KGeN	$ 0.20257	$0.21	$0.19	$32.32万	$4,024.62万	6.41%	6.41%
559	VVS VVS Finance	$ 0.00000104	$0.00	$0.00	$1.61万	$2,400.89万	-1.88%	-1.88%
560	ORCA Orca	$ 1.0541	$1.14	$1.02	$5.66万	$4,725.82万	-5.47%	-5.47%
561	XTTA TrendX	$ 0.08665	$0.09	$0.08	$15.69万	$3,466.00万	3.14%	3.14%
562	ATH Aethir	$ 0.004472	$0.00	$0.00	$23.05万	$2,542.11万	-5.99%	-5.99%
563	SIGN Sign	$ 0.00927	$0.01	$0.01	$1.51万	$1,112.40万	-2.62%	-2.62%
564	BBT BabyBoomToken	$ 0.0937	$0.11	$0.09	$11.96万	$1,557.42万	-5.44%	-5.44%
565	SAHARA Sahara AI	$ 0.03513	$0.04	$0.03	$812.43万	$7,166.52万	6.29%	6.29%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0021178	$0.00	$0.00	$10.97万	$2,933.68万	-6.79%	-6.79%
568	SHX Stronghold Token	$ 0.004662	$0.00	$0.00	$32.96万	$2,701.12万	-2.81%	-2.81%
569	BIO Bio Protocol	$ 0.02724	$0.03	$0.03	$31.67万	$3,531.75万	-3.84%	-3.84%
570	ANIME Anime	$ 0.003171	$0.00	$0.00	$3.64万	$1,756.29万	-4.37%	-4.37%
571	ESP Espresso	$ 0.06295	$0.07	$0.06	$10.21万	$3,276.86万	6.87%	6.87%
572	GIGGLE Giggle Fund	$ 25.84	$28.36	$24.43	$4.59万	$2,584.00万	-4.04%	-4.04%
573	USELESS Useless Coin	$ 0.07058	$0.08	$0.07	$68.18万	$7,057.49万	-10.23%	-10.23%
574	BABY Babylon	$ 0.01821	$0.02	$0.01	$54.09万	$4,177.44万	40.94%	40.94%
575	ACU Acurast	$ 0.07284	$0.09	$0.07	$13.00万	$1,580.63万	-15.65%	-15.65%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006805	$0.00	$0.00	$7,819.55	$2,862.80万	-1.74%	-1.74%
577	SOMI Somnia	$ 0.1174	$0.13	$0.11	$16.04万	$1,880.75万	-7.99%	-7.99%
578	SXT Space and Time	$ 0.008885	$0.01	$0.01	$2.64万	$1,243.90万	-5.77%	-5.77%
579	Q Quack AI	$ 0.018167	$0.02	$0.02	$11.35万	$2,935.79万	-4.45%	-4.45%
580	WKC Wiki Cat	$ 0.000000056203	$0.00	$0.00	$1.65万	$3,186.71万	-4.3%	-4.3%
581	CLANKER tokenbot	$ 15.179	$16.89	$14.51	$4.32万	$1,322.09万	-7.39%	-7.39%
582	INX Infinex	$ 0.007532	$0.01	$0.01	$32.54万	$1,502.11万	-9.01%	-9.01%
583	DOOD Doodles	$ 0.001721	$0.00	$0.00	$3.45万	$1,342.38万	-4.49%	-4.49%
584	GPS GoPlus Security	$ 0.006798	$0.01	$0.01	$12.60万	$1,798.62万	-2.52%	-2.52%
585	PRO Propy	$ 0.2855	$0.31	$0.28	$26.75万	$2,108.46万	-6.76%	-6.76%
586	MMT Momentum	$ 0.1104	$0.12	$0.11	$1.14万	$2,253.21万	-0.36%	-0.36%
587	OMI Ecomi Collect	$ 0.00017707	$0.00	$0.00	$13.24万	$3,475.63万	2.76%	2.76%
588	LAB LAB	$ 11.013	$19.92	$9.66	$3,072.54万	$25.37亿	-38.35%	-38.35%
589	QUAI Quai Network	$ 0.01871	$0.02	$0.02	$3.32万	$894.34万	-4.54%	-4.54%
590	DEGEN Degen	$ 0.0013142	$0.00	$0.00	$173.27万	$4,858.06万	-6.72%	-6.72%
591	GAME2 GameBuild	$ 0.001008	$0.00	$0.00	$2.57万	$1,643.47万	-9.67%	-9.67%
592	ZENT Zentry	$ 0.002898	$0.00	$0.00	$1.14万	$1,814.03万	-1.05%	-1.05%
593	SVL Slash Vision Labs	$ 0.007303	$0.01	$0.01	$5.06万	$1,161.56万	0.02%	0.02%
594	我踏马来了我踏马来了	$ 0.00848	$0.01	$0.01	$12.14万	$848.00万	6.51%	6.51%
595	ENSO Enso	$ 0.5881	$0.66	$0.57	$7.08万	$1,210.90万	-6.6%	-6.6%
596	GEOD GEODNET	$ 0.162	$0.17	$0.15	$3.30万	$3,210.42万	-1.77%	-1.77%
597	TBC Ten Best Coins	$ 7.943	$9.20	$7.94	$6.76万	$2.39万	-4.17%	-4.17%
598	NIZA Niza Global	$ 0.0038	$0.00	$0.00	$5.85万	$190.00万	-1.09%	-1.09%
599	DRV Derive	$ 0.0896	$0.10	$0.09	$10.96万	$4,949.43万	-10.89%	-10.89%

<1 ...10 11 12 13 14 ...35 >