Orca(ORCA)最新价格_Orca(ORCA)今日美元行情_Orca(ORCA)15分钟1小时行情走势-币尊网

Orca(ORCA)

$1.054

≈ ￥7.14

-4.32% ($-0.046)

更新于：2026-06-05 18:55:04

更新于：2026-06-05 18:55:04

24H最高 $1.1431

24H交易量 5.69万

今日开盘 $1.1

24H最低 $1.0184

流通市值 $4,725.37万

最低日期 2022-06-20

历史最低 $0.3602

最高日期 2021-10-02

历史最高 $26.5925

24H最高 $1.1431

24H最低 $1.0184

24H交易量 5.69万

流通市值 $4,725.37万

今日开盘 $1.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62436.9	$6.45万	$6.11万	$19.68亿	$1.25兆	-0.26%	-0.26%
2	ETH 以太坊	$ 1674.46	$1,794.33	$1,624.79	$10.59亿	$2,020.96亿	-4.55%	-4.55%
3	XRP 瑞波币	$ 1.1341	$1.18	$1.09	$7,624.26万	$690.86亿	-1.81%	-1.81%
4	BNB 币安币	$ 591.4	$610.30	$570.60	$2,549.71万	$806.43亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,614.13万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 66.27	$70.65	$63.85	$2.25亿	$375.45亿	-3.07%	-3.07%
7	TRX 波场	$ 0.32571	$0.33	$0.32	$3,135.75万	$308.51亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08463	$0.09	$0.08	$4,643.82万	$142.37亿	-3.26%	-3.26%
9	BCH 比特现金	$ 229.45	$252.37	$219.30	$436.05万	$45.84亿	-5.75%	-5.75%
10	HYPE Hyperliquid	$ 61.375	$68.89	$58.93	$7,089.98万	$208.27亿	-7.06%	-7.06%
11	ADA 艾达币	$ 0.16491	$0.19	$0.16	$2,659.22万	$59.29亿	-12.56%	-12.56%
12	WBTC Wrapped Bitcoin	$ 62414.8	$6.42万	$6.12万	$2.46万	$80.46亿	0%	0%
13	LEO UNUS SED LEO	$ 9.941	$9.95	$9.69	$165.54万	$91.63亿	0.3%	0.3%
14	LINK ChainLink	$ 7.6	$8.13	$7.34	$1,024.95万	$51.54亿	-3.76%	-3.76%
15	XLM 恒星币	$ 0.19174	$0.21	$0.19	$930.30万	$62.15亿	-7.39%	-7.39%
16	LTC 莱特币	$ 44.22	$46.93	$42.68	$2,206.00万	$33.92亿	-3.02%	-3.02%
17	HBAR Hedera Hashgraph	$ 0.08186	$0.09	$0.08	$331.19万	$35.03亿	-1.79%	-1.79%
18	ZEC 大零币	$ 333.51	$553.57	$250.67	$4,307.91万	$54.95亿	-37.89%	-37.89%
19	AVAX Avalanche	$ 7.17	$7.86	$7.01	$115.24万	$30.85亿	-6.18%	-6.18%
20	SHIB Shiba Inu	$ 0.000004775	$0.00	$0.00	$52.88万	$28.14亿	-3.1%	-3.1%
21	SUI Sui	$ 0.7172	$0.81	$0.68	$2,028.25万	$27.20亿	-7.03%	-7.03%
22	TON Toncoin	$ 1.5357	$1.79	$1.51	$707.36万	$37.13亿	-10.68%	-10.68%
23	CRO Cronos	$ 0.05931	$0.06	$0.06	$13.08万	$22.89亿	-1.16%	-1.16%
24	WLFI worldlibertyfinancial-education	$ 0.05628	$0.06	$0.05	$57.11万	$15.05亿	-3.01%	-3.01%
25	UNI Uniswap	$ 2.539	$2.71	$2.41	$550.99万	$16.13亿	-3.93%	-3.93%
26	DOT 波卡币	$ 1	$1.07	$0.94	$56.31万	$16.53亿	-2.53%	-2.53%
27	MNT Mantle	$ 0.5333	$0.56	$0.52	$41.71万	$17.35亿	-3.63%	-3.63%
28	PAXG PAX Gold	$ 4457.28	$4,509.06	$4,424.20	$110.82万	$16.98亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.6615	$0.68	$0.64	$872.27万	$16.51亿	0.56%	0.56%
30	AAVE Aave	$ 67.47	$72.83	$64.25	$136.27万	$10.33亿	-4.59%	-4.59%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$2.02万	$17.60亿	0.21%	0.21%
32	TAO Bittensor	$ 199.7	$220.80	$193.40	$717.53万	$21.10亿	-6.46%	-6.46%
33	OKB OK币	$ 73.24	$76.54	$71.18	$47.31万	$15.38亿	-1.78%	-1.78%
34	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$1,505.80万	$11.72亿	-5.01%	-5.01%
35	ETC 以太经典	$ 6.989	$7.53	$6.70	$38.53万	$10.84亿	-3.93%	-3.93%
36	NEAR NEAR Protocol	$ 2.033	$2.49	$1.99	$6,348.74万	$26.12亿	-14.54%	-14.54%
37	ICP Internet Computer(Dfinity)	$ 2.44	$2.90	$2.40	$682.44万	$13.33亿	-9.42%	-9.42%
38	PI Pi Network	$ 0.12433	$0.13	$0.12	$288.64万	$10.42亿	-2.81%	-2.81%
39	WLD Worldcoin	$ 0.5461	$0.63	$0.46	$5,980.00万	$14.78亿	9.79%	9.79%
40	ATOM 阿童木	$ 1.727	$1.85	$1.71	$12.57万	$8.41亿	-1.2%	-1.2%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$479.60万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08759	$0.10	$0.08	$1,269.60万	$6.97亿	-9.91%	-9.91%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$23.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02934	$0.03	$0.03	$148.66万	$7.95亿	1.13%	1.13%
45	QNT Quant	$ 63.92	$73.95	$61.79	$26.33万	$7.72亿	-7.32%	-7.32%
46	ALGO Algorand	$ 0.0935	$0.11	$0.09	$32.57万	$8.27亿	-7.63%	-7.63%
47	FLR Flare	$ 0.006869	$0.01	$0.01	$27.84万	$5.68亿	-1.81%	-1.81%
48	XDC XDC Network	$ 0.03055	$0.03	$0.03	$54.65万	$5.83亿	2.37%	2.37%
49	APT Aptos	$ 0.7013	$0.78	$0.68	$35.54万	$5.27亿	-5.86%	-5.86%

1 2 3 ...35 >