比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$63209.9

≈ ￥430333

1.16% ($724.83)

更新于：2026-06-05 10:24:33

更新于：2026-06-05 10:24:33

24H最高 $64765.8

24H交易量 18.76亿

今日开盘 $62485.07

24H最低 $62149.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62149.1

24H交易量 18.76亿

流通市值 $1.26兆

今日开盘 $62485.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62867.2	$6.48万	$6.22万	$18.51亿	$1.26兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1740.78	$1,817.81	$1,730.05	$8.07亿	$2,101.01亿	-1.51%	-1.51%
3	XRP 瑞波币	$ 1.1496	$1.21	$1.14	$7,327.64万	$700.31亿	-2.36%	-2.36%
4	BNB 币安币	$ 599	$621.20	$588.20	$2,436.82万	$816.80亿	-1.07%	-1.07%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,842.70万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 68.01	$71.79	$67.33	$2.04亿	$385.31亿	-1.9%	-1.9%
7	TRX 波场	$ 0.32834	$0.33	$0.33	$2,823.66万	$311.00亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.08735	$0.09	$0.09	$4,249.35万	$146.95亿	-1.59%	-1.59%
9	BCH 比特现金	$ 243.87	$252.37	$238.89	$426.94万	$48.72亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 65.442	$75.00	$62.89	$7,478.47万	$222.08亿	-10.39%	-10.39%
11	ADA 艾达币	$ 0.16893	$0.20	$0.17	$2,327.21万	$60.73亿	-13.05%	-13.05%
12	WBTC Wrapped Bitcoin	$ 62823.1	$6.42万	$6.23万	$6,116.20	$80.99亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.899	$8.34	$7.81	$901.33万	$53.56亿	-2.33%	-2.33%
15	XLM 恒星币	$ 0.19927	$0.22	$0.20	$911.65万	$64.59亿	-4.79%	-4.79%
16	LTC 莱特币	$ 45.31	$46.98	$45.07	$2,070.15万	$34.76亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.08282	$0.09	$0.08	$301.13万	$35.44亿	-1.35%	-1.35%
18	ZEC 大零币	$ 417.93	$613.88	$411.67	$3,572.90万	$68.86亿	-29.75%	-29.75%
19	AVAX Avalanche	$ 7.581	$8.07	$7.54	$87.70万	$32.62亿	-2.9%	-2.9%
20	SHIB Shiba Inu	$ 0.000004892	$0.00	$0.00	$52.05万	$28.83亿	-2.78%	-2.78%
21	SUI Sui	$ 0.7504	$0.82	$0.75	$1,919.47万	$28.46亿	-4.68%	-4.68%
22	TON Toncoin	$ 1.6625	$1.82	$1.63	$690.48万	$40.19亿	-6.41%	-6.41%
23	CRO Cronos	$ 0.06037	$0.06	$0.06	$18.09万	$23.30亿	-0.82%	-0.82%
24	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$46.70万	$15.80亿	-2.07%	-2.07%
25	UNI Uniswap	$ 2.607	$2.77	$2.60	$419.53万	$16.56亿	-2.61%	-2.61%
26	DOT 波卡币	$ 1.026	$1.09	$1.01	$52.12万	$16.96亿	-2.84%	-2.84%
27	MNT Mantle	$ 0.5515	$0.59	$0.55	$24.50万	$17.94亿	-5.41%	-5.41%
28	PAXG PAX Gold	$ 4445.75	$4,509.06	$4,439.28	$83.34万	$16.93亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.6576	$0.69	$0.65	$671.64万	$16.41亿	-1.12%	-1.12%
30	AAVE Aave	$ 70.17	$73.28	$69.52	$50.85万	$10.75亿	-1.81%	-1.81%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$6,261.90	$17.75亿	3.08%	3.08%
32	TAO Bittensor	$ 209.6	$225.70	$205.90	$573.93万	$22.15亿	-3.09%	-3.09%
33	OKB OK币	$ 74.2	$78.16	$73.24	$47.85万	$15.58亿	-1.76%	-1.76%
34	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$1,160.31万	$12.27亿	-2.04%	-2.04%
35	ETC 以太经典	$ 7.15	$7.66	$7.14	$20.00万	$11.09亿	-4.69%	-4.69%
36	NEAR NEAR Protocol	$ 2.212	$2.83	$2.18	$6,628.18万	$28.42亿	-20.02%	-20.02%
37	ICP Internet Computer(Dfinity)	$ 2.668	$2.98	$2.62	$643.94万	$14.57亿	-6.41%	-6.41%
38	PI Pi Network	$ 0.12758	$0.13	$0.13	$292.10万	$10.70亿	-1.02%	-1.02%
39	WLD Worldcoin	$ 0.5411	$0.63	$0.46	$6,395.94万	$14.64亿	9.18%	9.18%
40	ATOM 阿童木	$ 1.787	$1.87	$1.73	$10.39万	$8.70亿	-0.88%	-0.88%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$468.38万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09452	$0.11	$0.09	$1,355.68万	$7.52亿	-11.25%	-11.25%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2.95万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02964	$0.03	$0.03	$139.52万	$8.03亿	-1.65%	-1.65%
45	QNT Quant	$ 68.15	$75.49	$68.00	$30.22万	$8.23亿	-1.91%	-1.91%
46	ALGO Algorand	$ 0.09896	$0.11	$0.10	$15.68万	$8.75亿	-4.72%	-4.72%
47	FLR Flare	$ 0.006992	$0.01	$0.01	$45.42万	$5.78亿	-1.43%	-1.43%
48	XDC XDC Network	$ 0.03028	$0.03	$0.03	$47.11万	$5.78亿	0.06%	0.06%
49	APT Aptos	$ 0.7392	$0.79	$0.73	$53.36万	$5.55亿	-4.07%	-4.07%

1 2 3 ...35 >