Toncoin(TON)最新价格_Toncoin(TON)今日美元行情_Toncoin(TON)15分钟1小时行情走势-币尊网

Toncoin(TON)

$1.6465

≈ ￥11.21

-9% ($-0.1635)

更新于：2026-06-05 11:32:02

更新于：2026-06-05 11:32:02

24H最高 $1.8175

24H交易量 675.43万

今日开盘 $1.81

24H最低 $1.6314

流通市值 $39.80亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.8175

24H最低 $1.6314

24H交易量 675.43万

流通市值 $39.80亿

今日开盘 $1.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62627.3	$6.48万	$6.22万	$17.55亿	$1.25兆	-2.11%	-2.11%
2	ETH 以太坊	$ 1730.86	$1,817.81	$1,722.50	$7.94亿	$2,089.04亿	-3.67%	-3.67%
3	XRP 瑞波币	$ 1.1411	$1.21	$1.13	$7,164.88万	$695.13亿	-4.97%	-4.97%
4	BNB 币安币	$ 594.5	$621.20	$588.20	$2,475.01万	$810.66亿	-3.58%	-3.58%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,850.31万	$707.71亿	0%	0%
6	SOL Solana	$ 67.43	$71.79	$67.02	$2.01亿	$382.02亿	-5.17%	-5.17%
7	TRX 波场	$ 0.32721	$0.33	$0.33	$2,916.96万	$309.93亿	-1.65%	-1.65%
8	DOGE 狗狗币	$ 0.08631	$0.09	$0.09	$4,188.68万	$145.20亿	-5.08%	-5.08%
9	BCH 比特现金	$ 240.86	$252.37	$238.89	$394.77万	$48.12亿	-2.52%	-2.52%
10	HYPE Hyperliquid	$ 63.352	$75.00	$62.48	$7,449.67万	$214.98亿	-13.35%	-13.35%
11	ADA 艾达币	$ 0.16209	$0.20	$0.16	$2,298.70万	$58.27亿	-18.21%	-18.21%
12	WBTC Wrapped Bitcoin	$ 62330	$6.42万	$6.23万	$7,798.06	$80.35亿	-2.97%	-2.97%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.828	$8.34	$7.77	$898.02万	$53.08亿	-4.95%	-4.95%
15	XLM 恒星币	$ 0.1969	$0.22	$0.19	$881.01万	$63.82亿	-8.91%	-8.91%
16	LTC 莱特币	$ 44.97	$46.98	$44.63	$2,058.21万	$34.50亿	-3.53%	-3.53%
17	HBAR Hedera Hashgraph	$ 0.08225	$0.09	$0.08	$293.84万	$35.20亿	-3.92%	-3.92%
18	ZEC 大零币	$ 417.74	$613.88	$385.72	$3,618.40万	$68.83亿	-30.18%	-30.18%
19	AVAX Avalanche	$ 7.448	$8.07	$7.40	$84.02万	$32.04亿	-6.76%	-6.76%
20	SHIB Shiba Inu	$ 0.000004853	$0.00	$0.00	$52.76万	$28.60亿	-5.1%	-5.1%
21	SUI Sui	$ 0.7347	$0.82	$0.73	$1,945.49万	$27.86亿	-9.36%	-9.36%
22	TON Toncoin	$ 1.6446	$1.82	$1.63	$673.74万	$39.76亿	-8.93%	-8.93%
23	CRO Cronos	$ 0.05995	$0.06	$0.06	$16.41万	$23.14亿	-2.2%	-2.2%
24	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$47.26万	$15.66亿	-4.46%	-4.46%
25	UNI Uniswap	$ 2.581	$2.77	$2.56	$432.60万	$16.39亿	-5.97%	-5.97%
26	DOT 波卡币	$ 1.014	$1.09	$1.00	$35.75万	$16.76亿	-5.84%	-5.84%
27	MNT Mantle	$ 0.5454	$0.59	$0.54	$29.28万	$17.74亿	-7.22%	-7.22%
28	PAXG PAX Gold	$ 4432.12	$4,509.06	$4,431.23	$84.67万	$16.88亿	-0.7%	-0.7%
29	ASTER Aster	$ 0.6696	$0.69	$0.65	$702.65万	$16.71亿	-1.8%	-1.8%
30	AAVE Aave	$ 69.36	$73.28	$68.90	$56.16万	$10.62亿	-4.25%	-4.25%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$4,876.08	$17.75亿	2.67%	2.67%
32	TAO Bittensor	$ 206.6	$225.70	$203.90	$594.56万	$21.83亿	-7.52%	-7.52%
33	OKB OK币	$ 74.22	$78.16	$73.24	$44.51万	$15.59亿	-4.3%	-4.3%
34	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$1,136.45万	$12.13亿	-5.96%	-5.96%
35	ETC 以太经典	$ 7.06	$7.66	$7.01	$19.13万	$10.95亿	-7.04%	-7.04%
36	NEAR NEAR Protocol	$ 2.146	$2.82	$2.09	$6,756.51万	$27.57亿	-23.65%	-23.65%
37	ICP Internet Computer(Dfinity)	$ 2.567	$2.98	$2.53	$667.44万	$14.02亿	-12.29%	-12.29%
38	PI Pi Network	$ 0.12524	$0.13	$0.12	$274.09万	$10.50亿	-4.67%	-4.67%
39	WLD Worldcoin	$ 0.5114	$0.63	$0.46	$6,459.61万	$13.84亿	-7.98%	-7.98%
40	ATOM 阿童木	$ 1.779	$1.87	$1.73	$10.39万	$8.66亿	-3.99%	-3.99%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$485.69万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09051	$0.11	$0.09	$1,360.42万	$7.20亿	-18.37%	-18.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.99万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0292	$0.03	$0.03	$137.24万	$7.91亿	-3.97%	-3.97%
45	QNT Quant	$ 67.91	$75.49	$67.55	$28.14万	$8.20亿	-2.56%	-2.56%
46	ALGO Algorand	$ 0.09761	$0.11	$0.10	$16.30万	$8.63亿	-7.27%	-7.27%
47	FLR Flare	$ 0.006973	$0.01	$0.01	$44.53万	$5.77亿	-2.95%	-2.95%
48	XDC XDC Network	$ 0.02977	$0.03	$0.03	$42.89万	$5.68亿	-2.71%	-2.71%
49	APT Aptos	$ 0.7247	$0.79	$0.72	$43.44万	$5.45亿	-8.02%	-8.02%

1 2 3 ...35 >