比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:56:05

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09032	$0.10	$0.09	$4.84万	$993.52万	-6.43%	-6.43%
652	PENGUIN Nietzschean Penguin	$ 0.002207	$0.00	$0.00	$2.84万	$220.70万	0.18%	0.18%
653	AIXBT aixbt by Virtuals	$ 0.02227	$0.03	$0.02	$7.99万	$1,905.45万	-5.11%	-5.11%
654	EUL Euler Finance	$ 0.9069	$1.00	$0.88	$2.67万	$1,877.43万	-5.29%	-5.29%
655	PAAL PAAL AI	$ 0.00635	$0.01	$0.01	$2.80万	$635.00万	0.47%	0.47%
656	GUN GUNZ	$ 0.005867	$0.01	$0.01	$4.99万	$354.66万	-7.37%	-7.37%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.78	$99.94	$97.48	$14.36万	$1,668.61万	-0.8%	-0.8%
658	ES Eclipse	$ 0.08537	$0.10	$0.08	$22.50万	$1,280.55万	-14.58%	-14.58%
659	ALLO Allora	$ 0.18621	$0.21	$0.17	$56.28万	$3,733.51万	5.69%	5.69%
660	ZIG Zignaly	$ 0.05684	$0.06	$0.06	$15.66万	$2,396.00万	-1.23%	-1.23%
661	BANK Lorenzo Protocol	$ 0.02527	$0.03	$0.02	$3.77万	$1,074.61万	-21.27%	-21.27%
662	XNY Codatta	$ 0.005204	$0.01	$0.00	$21.32万	$1,301.00万	-0.11%	-0.11%
663	IN INFINIT	$ 0.0784	$0.10	$0.08	$65.86万	$1,790.13万	-18.21%	-18.21%
664	ZBT Zerobase	$ 0.11981	$0.14	$0.11	$13.22万	$2,635.82万	-4.32%	-4.32%
665	BANANA Banana Gun	$ 3.032	$3.32	$2.93	$5,364.88	$1,044.39万	-5.01%	-5.01%
666	MAPO MAP Protocol	$ 0.001238	$0.00	$0.00	$3,656.52	$543.27万	-6.63%	-6.63%
667	NOM Nomina	$ 0.001833	$0.00	$0.00	$7.94万	$531.57万	-7.79%	-7.79%
668	BOB BOB (Build on Bitcoin)	$ 0.006001	$0.01	$0.01	$18.74万	$1,332.22万	-4.62%	-4.62%
669	NEWT Newton Protocol	$ 0.05861	$0.06	$0.06	$4,418.90	$1,260.12万	-1.8%	-1.8%
670	YB YieldBasis	$ 0.08711	$0.10	$0.09	$2.11万	$765.84万	-8.73%	-8.73%
671	NAORIS Naoris Protocol	$ 0.03196	$0.04	$0.03	$60.70万	$1,915.23万	-1.41%	-1.41%
672	LAVA Lava Network	$ 0.01716	$0.02	$0.02	$1.04万	$399.64万	-4.5%	-4.5%
673	VON Vameon	$ 0.000007018	$0.00	$0.00	$6,709.48	$701.80万	-7.9%	-7.9%
674	DOGS DOGS	$ 0.00003942	$0.00	$0.00	$7.83万	$2,037.03万	-5.1%	-5.1%
675	BONE Bone ShibaSwap	$ 0.04556	$0.05	$0.05	$2.94万	$1,047.53万	-6.58%	-6.58%
676	TRUST Intuition	$ 0.05178	$0.06	$0.05	$7.21万	$930.22万	-7.97%	-7.97%
677	MUBARAK MUBARAK	$ 0.010277	$0.01	$0.01	$6.66万	$1,027.70万	-1.99%	-1.99%
678	TROLL TROLL (SOL)	$ 0.06631	$0.07	$0.06	$22.82万	$6,623.63万	-2.67%	-2.67%
679	LVLY Lyvely	$ 0.00367	$0.00	$0.00	$2.56万	$367.00万	6.34%	6.34%
680	NOS Nosana	$ 0.3027	$0.35	$0.30	$10.79万	$2,447.28万	-10.49%	-10.49%
681	MERL Merlin Chain	$ 0.02248	$0.03	$0.02	$8.06万	$552.33万	-4.42%	-4.42%
682	MNDE Marinade	$ 0.01924	$0.02	$0.02	$5,225.19	$1,079.38万	-1.23%	-1.23%
683	ACT Act I : The AI Prophecy	$ 0.00982	$0.01	$0.01	$1.64万	$931.18万	-3.44%	-3.44%
684	IR Infrared	$ 0.01655	$0.02	$0.01	$14.46万	$339.28万	-4.11%	-4.11%
685	DOLO Dolomite	$ 0.02324	$0.03	$0.02	$7,311.57	$840.58万	-5.41%	-5.41%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011213	$0.01	$0.01	$3.32万	$1,121.30万	-3.36%	-3.36%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011213	$0.01	$0.01	$3.32万	$1,121.30万	-3.36%	-3.36%
688	CAT Simon's Cat	$ 0.000001541	$0.00	$0.00	$2.24万	$1,124.19万	-3.8%	-3.8%
689	BR Bedrock DAO	$ 0.1032	$0.12	$0.10	$3.68万	$2,167.20万	-4.98%	-4.98%
690	KERNEL Kernel	$ 0.05184	$0.06	$0.05	$8,448.51	$994.76万	-3.39%	-3.39%
691	AO ao Computer	$ 2.039	$2.11	$2.04	$8,582.45	$716.90万	-0.48%	-0.48%
692	ZETA ZetaChain	$ 0.03866	$0.04	$0.04	$3.79万	$914.19万	-5.61%	-5.61%
693	ORDER Orderly Network	$ 0.03924	$0.04	$0.04	$5.02万	$839.45万	-5.33%	-5.33%
694	VELODROME Velodrome Finance	$ 0.0132	$0.01	$0.01	$1,763.51	$1,156.03万	-2.65%	-2.65%
695	BEAMX Beam-Token	$ 0.001453	$0.00	$0.00	$8,392.08	$763.71万	0.76%	0.76%

<1 ...12 13 14 15 16 ...35 >