比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:43:37

更新于：2026-06-05 17:43:37

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009678	$0.00	$0.00	$2.80万	$2,032.38万	-3.05%	-3.05%
602	PARTI Particle Network	$ 0.0452	$0.05	$0.04	$18.92万	$1,053.16万	-5.26%	-5.26%
603	ERA Caldera	$ 0.1028	$0.11	$0.10	$9.00万	$1,526.58万	-2.83%	-2.83%
604	XION XION	$ 0.12066	$0.13	$0.12	$8.31万	$2,413.20万	-1.77%	-1.77%
605	GOAT Goatseus Maximus	$ 0.01359	$0.01	$0.01	$4.98万	$1,359.00万	-4.83%	-4.83%
606	BFC Bifrost	$ 0.01335	$0.02	$0.01	$1.61万	$1,851.16万	-11.88%	-11.88%
607	HUMA Huma Finance	$ 0.02365	$0.02	$0.02	$9.48万	$4,099.33万	-1.66%	-1.66%
608	SAPIEN Sapien	$ 0.07835	$0.09	$0.08	$2.87万	$1,958.75万	-4.28%	-4.28%
609	PLUME Plume	$ 0.012247	$0.01	$0.01	$21.26万	$2,449.40万	7.03%	7.03%
610	HP Hippo Protocol	$ 0.011268	$0.01	$0.01	$1.66万	$1,338.01万	-6.34%	-6.34%
611	WMTX World Mobile Token	$ 0.04079	$0.05	$0.04	$3,686.35	$1,067.49万	-6.1%	-6.1%
612	MET MetYa	$ 0.1117	$0.13	$0.11	$11.11万	$2,157.23万	-4.61%	-4.61%
613	LMTS Limitless	$ 0.09462	$0.14	$0.09	$9.24万	$1,245.19万	-6.06%	-6.06%
614	MOCA Moca Network	$ 0.009599	$0.01	$0.01	$4.24万	$1,227.06万	-8.05%	-8.05%
615	ERG 尔格币	$ 0.2134	$0.25	$0.21	$1.57万	$1,251.34万	-8.09%	-8.09%
616	STBL STBL	$ 0.02419	$0.03	$0.02	$29.61万	$1,209.50万	-10.73%	-10.73%
617	HOLO Holoworld AI	$ 0.06166	$0.07	$0.06	$1.18万	$2,141.92万	-10.65%	-10.65%
618	CBK Cobak Token	$ 0.2134	$0.22	$0.21	$1,554.82	$1,683.38万	-1.88%	-1.88%
619	LISTA Lista	$ 0.05434	$0.06	$0.05	$7,547.06	$1,249.82万	-8.81%	-8.81%
620	SUSD sUSD	$ 0.6155	$0.66	$0.61	$1,374.35	$1,385.53万	-6.37%	-6.37%
621	ME Magic Eden	$ 0.0653	$0.07	$0.06	$12.98万	$853.74万	-7.04%	-7.04%
622	ZKC Boundless	$ 0.05092	$0.06	$0.05	$1.94万	$1,023.17万	-4.75%	-4.75%
623	GIGA Gigachad	$ 0.002354	$0.00	$0.00	$11.06万	$2,189.79万	-10.22%	-10.22%
624	XAN Anoma	$ 0.008034	$0.01	$0.01	$12.44万	$2,008.50万	-10.16%	-10.16%
625	SOPH Sophon	$ 0.005624	$0.01	$0.01	$10.32万	$1,124.80万	-4.83%	-4.83%
626	SQD Subsquid	$ 0.03124	$0.04	$0.03	$9.19万	$1,350.19万	-11.67%	-11.67%
627	LAYER Solayer	$ 0.06624	$0.07	$0.06	$5,212.87	$1,391.04万	-7.09%	-7.09%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 736.33	$745.12	$733.74	$6.31万	$2,371.06万	-0.31%	-0.31%
629	ACM Actinium	$ 0.3157	$0.34	$0.31	$3,276.88	$1,339.05万	-3.63%	-3.63%
630	ELSA HeyElsa	$ 0.04595	$0.06	$0.04	$16.42万	$1,052.16万	-5.85%	-5.85%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$161.15万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.05644	$0.06	$0.06	$3.02万	$1,298.12万	-6.16%	-6.16%
633	DBR deBridge	$ 0.01426	$0.01	$0.01	$1.29万	$1,667.21万	4.62%	4.62%
634	VELVET Velvet	$ 0.12234	$0.13	$0.11	$13.87万	$3,037.29万	13.72%	13.72%
635	TRADOOR Tradoor	$ 0.3594	$0.39	$0.33	$6.97万	$515.70万	-5.47%	-5.47%
636	ELON 多格龙火星	$ 0.07533	$0.11	$0.07	$4.12万	$41.77兆	-20.48%	-20.48%
637	QKA Qkacoin	$ 0.7012	$0.70	$0.67	$235.11	$2,220.00万	1.5%	1.5%
638	BDG Beyond Gaming	$ 0.0017001	$0.00	$0.00	$716.55	$3,400.20万	1.83%	1.83%
639	ZKP zkPass	$ 0.05471	$0.06	$0.05	$1.01万	$1,103.32万	-3.96%	-3.96%
640	IDOL MEET48	$ 0.02859	$0.03	$0.03	$6.77万	$2,579.96万	3.73%	3.73%
641	VINE Vine Coin	$ 0.01079	$0.01	$0.01	$8.53万	$1,078.99万	-4.08%	-4.08%
642	HYPER Hyperlane	$ 0.06909	$0.08	$0.07	$3.41万	$1,210.46万	-11.37%	-11.37%
643	AIO OLAXBT	$ 0.09329	$0.11	$0.09	$1.17万	$2,148.00万	-10.22%	-10.22%
644	XRD Radix	$ 0.00104	$0.00	$0.00	$5,950.52	$1,045.09万	-1.88%	-1.88%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01229	$0.01	$0.01	$2.03万	$1,228.75万	-7.52%	-7.52%
646	LUCIC Lucidum Coin	$ 0.07663	$0.08	$0.07	$2.01万	$1,258.48万	-0.66%	-0.66%
647	MIRA Mira	$ 0.05963	$0.07	$0.06	$3.95万	$1,140.39万	-7.66%	-7.66%
648	DSYNC Destra Network	$ 0.005807	$0.01	$0.01	$1.02万	$562.67万	-7.92%	-7.92%

<1 ...11 12 13 14 15 ...35 >