比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:06:04

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04983	$0.05	$0.05	$1.83万	$498.30万	0.08%	0.08%
702	ARIA AriaAI	$ 0.03139	$0.04	$0.03	$72.18万	$574.44万	-4.09%	-4.09%
703	ON Orochi Network	$ 0.07554	$0.08	$0.07	$2.34万	$1,089.85万	-3.5%	-3.5%
704	STO StakeStone	$ 0.05296	$0.05	$0.05	$3.02万	$1,193.37万	-0.97%	-0.97%
705	CATI Catizen	$ 0.05845	$0.06	$0.06	$4.35万	$1,672.94万	1.56%	1.56%
706	DKA DKargo	$ 0.004193	$0.00	$0.00	$2.78万	$1,020.30万	0.16%	0.16%
707	IKA Ika	$ 0.001564	$0.00	$0.00	$4,856.75	$469.20万	-0.82%	-0.82%
708	WCT WalletConnect Token	$ 0.04672	$0.05	$0.05	$4.19万	$869.93万	-1.3%	-1.3%
709	TREE Treehouse	$ 0.04617	$0.05	$0.05	$4.61万	$720.82万	-2.59%	-2.59%
710	ZEX Zeta	$ 0.01375	$0.01	$0.01	$341.69	$249.48万	-4.84%	-4.84%
711	HOME OtterHome	$ 0.03046	$0.03	$0.03	$11.40万	$1,218.40万	-0.71%	-0.71%
712	HMSTR HMSTR	$ 0.0001931	$0.00	$0.00	$608.93万	$1,243.08万	-48.91%	-48.91%
713	HMSTR Hamster Kombat	$ 0.0001931	$0.00	$0.00	$608.93万	$1,243.08万	-48.91%	-48.91%
714	FHE Mind Network	$ 0.02245	$0.03	$0.02	$35.50万	$559.01万	-7.68%	-7.68%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.32	$88.90	$88.32	$3.58万	$1,073.79万	-0.63%	-0.63%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.14	$61.85	$59.88	$55.46万	$957.90万	0.19%	0.19%
717	FAI Freysa	$ 0.00212	$0.00	$0.00	$2.18万	$1,736.22万	0.95%	0.95%
718	AIA DeAgentAI	$ 0.05571	$0.06	$0.05	$58.59万	$554.31万	-5.72%	-5.72%
719	BLESS Bless	$ 0.005165	$0.01	$0.01	$17.57万	$951.22万	-5.76%	-5.76%
720	XPIN XPIN Network	$ 0.0013006	$0.00	$0.00	$138.33万	$780.36万	5.26%	5.26%
721	DUCK DuckChain	$ 0.00005286	$0.00	$0.00	$3,656.12	$52.86万	-3.36%	-3.36%
722	DRIFT Drift	$ 0.01634	$0.02	$0.02	$16.40万	$196.08万	-1.8%	-1.8%
723	KLV Klever	$ 0.0005703	$0.00	$0.00	$4,541.40	$506.47万	-1.57%	-1.57%
724	TUT Tutorial	$ 0.010701	$0.01	$0.01	$2.53万	$1,070.10万	1.54%	1.54%
725	TAIKO Taiko	$ 0.08511	$0.09	$0.08	$7,767.05	$709.05万	-0.67%	-0.67%
726	RECALL Recall	$ 0.03501	$0.04	$0.03	$5.99万	$703.95万	-1.68%	-1.68%
727	PROMPT Wayfinder	$ 0.02442	$0.02	$0.02	$3.65万	$546.76万	-0.77%	-0.77%
728	PYBOBO Capybobo	$ 0.0007053	$0.00	$0.00	$319.09	$916.89万	-3.48%	-3.48%
729	CHILLGUY Just a chill guy	$ 0.00884	$0.01	$0.01	$5.54万	$883.97万	1.16%	1.16%
730	BERT BERT	$ 0.013871	$0.01	$0.01	$3.76万	$1,340.98万	-1.25%	-1.25%
731	ANDYETH ANDYETH	$ 0.000004953	$0.00	$0.00	$726.25	$495.30万	-1.97%	-1.97%
732	CARV CARV	$ 0.04092	$0.04	$0.04	$2,107.76	$648.19万	0.44%	0.44%
733	LIGHT Bitlight	$ 0.10607	$0.11	$0.10	$15.88万	$456.71万	-3.65%	-3.65%
734	APU Apu Apustaja	$ 0.00001988	$0.00	$0.00	$1.35万	$671.73万	-2.45%	-2.45%
735	NIL Nillion	$ 0.03897	$0.04	$0.04	$25.21万	$760.50万	2.52%	2.52%
736	INIT Initia	$ 0.0604	$0.06	$0.06	$37.73万	$898.45万	0.28%	0.28%
737	HEMI Hemi	$ 0.006038	$0.01	$0.01	$3.73万	$590.21万	5.43%	5.43%
738	TAI TARS Protocol	$ 0.01225	$0.01	$0.01	$4.76万	$847.31万	-4.22%	-4.22%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$463.03	$573.14万	-0.16%	-0.16%
740	SCOR SCOR	$ 0.015425	$0.02	$0.02	$27.65	$1,061.24万	-0.15%	-0.15%
741	CPOOL Clearpool	$ 0.02427	$0.02	$0.02	$2.90万	$1,099.53万	3.58%	3.58%
742	LYX LUKSO	$ 0.1967	$0.22	$0.19	$2.13万	$600.64万	-0.6%	-0.6%
743	RESOLV Resolv	$ 0.01679	$0.02	$0.02	$6,324.00	$261.50万	-1.23%	-1.23%
744	DEP DEAPcoin	$ 0.0010776	$0.00	$0.00	$1.66万	$779.24万	0.08%	0.08%
745	GRIFFAIN GRIFFAIN	$ 0.008485	$0.01	$0.01	$15.81万	$848.40万	2.56%	2.56%

<1 ...13 14 15 16 17 ...35 >