比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:37:44

更新于：2026-06-13 20:37:44

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12356	$0.12	$0.12	$7,948.62	$308.90万	0%	0%
802	TRAC TRAC	$ 0.3625	$0.37	$0.35	$3.37万	$761.25万	1.2%	1.2%
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$1,682.17	$492.20万	1.43%	1.43%
804	BTG Openverse Network	$ 0.8867	$1.03	$0.82	$2.52万	$168.47万	-13.26%	-13.26%
805	ZTC ZenChain	$ 0.0005397	$0.00	$0.00	$1.52万	$300.88万	0.69%	0.69%
806	FB Fractal Bitcoin	$ 0.4097	$0.42	$0.40	$19.77万	$557.22万	2.32%	2.32%
807	PIN PinLink	$ 0.03641	$0.04	$0.03	$7,541.89	$291.28万	-2.17%	-2.17%
808	TA Trusta.AI	$ 0.07301	$0.08	$0.07	$42.08万	$1,314.18万	-7.44%	-7.44%
809	OWL Owlto Finance	$ 0.001366	$0.00	$0.00	$6,644.36	$45.08万	7.55%	7.55%
810	TURTLE Turtle	$ 0.0368	$0.04	$0.04	$2.16万	$569.30万	-0.59%	-0.59%
811	ASP Aspecta	$ 0.02546	$0.03	$0.03	$5,718.12	$585.58万	-2.03%	-2.03%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$583.69	$114.97万	-0.87%	-0.87%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747.78	$749.35	$741.65	$10.44万	$697.95万	0.56%	0.56%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5568	$1.60	$1.44	$6.68万	$1,556.80万	7.59%	7.59%
816	NETX NetX	$ 0.3843	$0.39	$0.38	$8.54万	$461.16万	0.33%	0.33%
817	HIPPO sudeng	$ 0.000169	$0.00	$0.00	$3.79万	$169.00万	-8.2%	-8.2%
818	GUA SUPERFORTUNE	$ 0.63474	$0.71	$0.61	$6.76万	$2,856.33万	-1.65%	-1.65%
819	SCARCITY SCARCITY	$ 0.00753	$0.01	$0.01	$1.91万	$669.54万	0.53%	0.53%
820	SUNDOG Sundog	$ 0.004764	$0.01	$0.00	$1.70万	$476.40万	-0.23%	-0.23%
821	TITN THORWallet	$ 0.00959	$0.01	$0.01	$120.95	$40.76万	-0.2%	-0.2%
822	AIN Infinity Ground	$ 0.10066	$0.12	$0.10	$62.54万	$1,865.23万	-6.63%	-6.63%
823	CAW crow with knife	$ 0.000000006131	$0.00	$0.00	$213.19	$472.00万	0.95%	0.95%
824	FORM	$ 0.2413	$0.24	$0.23	$2.67万	$707.37万	4.64%	4.64%
825	LUNAI Luna by Virtuals	$ 0.005358	$0.01	$0.00	$1,113.71	$535.80万	6.73%	6.73%
826	PIT Pitbull	$ 0.0000000001391	$0.00	$0.00	$1,670.30	$559.07万	-3.8%	-3.8%
827	ALI Artificial Liquid Intelligence	$ 0.001368	$0.00	$0.00	$2,930.49	$490.86万	-4.4%	-4.4%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.37	$726.97	$714.99	$11.54万	$717.79万	0.43%	0.43%
829	PUNDIAI Pundi AIFX	$ 0.4383	$0.46	$0.43	$1,060.64	$361.47万	-1.79%	-1.79%
830	CCD Concordium	$ 0.004299	$0.00	$0.00	$1.46万	$348.38万	-4.42%	-4.42%
831	LADYS Milady Meme Coin	$ 0.000000005882	$0.00	$0.00	$1.69万	$496.21万	-1.14%	-1.14%
832	FLIP Chainflip	$ 0.2953	$0.33	$0.29	$4,742.27	$537.74万	-9.47%	-9.47%
833	EDEN OpenEden	$ 0.04045	$0.04	$0.04	$9.93万	$743.75万	-4.98%	-4.98%
834	FUN Sport.Fun	$ 0.0365	$0.05	$0.04	$38.16万	$649.70万	-20.78%	-20.78%
835	WELL Moonwell	$ 0.003477	$0.00	$0.00	$1.23万	$464.94万	-3.76%	-3.76%
836	B2 BSquared Network	$ 0.424	$0.46	$0.41	$40.40万	$356.16万	-2.86%	-2.86%
837	UOS Ultra	$ 0.004281	$0.00	$0.00	$1,554.63	$346.17万	2.19%	2.19%
838	BZZ Swarm	$ 0.05113	$0.05	$0.05	$3,170.66	$245.64万	1.16%	1.16%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,433.10	$193.42万	0.57%	0.57%
840	HEI Heima	$ 0.09101	$0.10	$0.09	$17.10万	$608.37万	5.29%	5.29%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.49万	$466.01万	-0.69%	-0.69%
842	BPT Best Patent	$ 0.00217797	$0.00	$0.00	$1.04万	$1,088.99万	6.57%	6.57%
843	BOB Build On BNB	$ 0.005571	$0.01	$0.01	$2.21万	$2.34兆	-0.58%	-0.58%
844	LON Tokenlon	$ 0.1914	$0.20	$0.18	$468.20	$386.35万	-1.18%	-1.18%
845	VXT Voxto	$ 0.01816	$0.02	$0.02	$1.73万	$326.88万	7.9%	7.9%
846	D DAR Open Network	$ 0.005948	$0.01	$0.01	$15.27万	$369.33万	9.03%	9.03%

<1 ...15 16 17 18 19 ...35 >