比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62644.5

≈ ￥426483.76

-1.09% ($-690.35)

更新于：2026-06-05 16:24:42

更新于：2026-06-05 16:24:42

24H最高 $64488

24H交易量 20.29亿

今日开盘 $63334.85

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.29亿

流通市值 $1.25兆

今日开盘 $63334.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.5126	$18.22	$14.77	$759.05万	$3.75亿	-13.33%	-13.33%
502	QUBIC QUBIC	$ 0.0000004561	$0.00	$0.00	$10.62万	$5,241.48万	-3.83%	-3.83%
503	NPC Non-Playable Coin	$ 0.004445	$0.00	$0.00	$15.44万	$3,241.38万	-9.39%	-9.39%
504	LINEA Linea	$ 0.002552	$0.00	$0.00	$12.25万	$3,951.04万	-8.62%	-8.62%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06095	$0.06	$0.06	$31.86万	$6,094.99万	0.86%	0.86%
506	VAI Vai	$ 0.003461	$0.00	$0.00	$4,439.65	$18.75万	-1.19%	-1.19%
507	MEW cat in a dogs world	$ 0.00038	$0.00	$0.00	$6.92万	$3,377.78万	-7.76%	-7.76%
508	RED RedStone	$ 0.10009	$0.11	$0.10	$3.85万	$2,802.52万	-3.71%	-3.71%
509	VENOM Venom	$ 0.01413	$0.01	$0.01	$1.65万	$2,594.27万	-1.18%	-1.18%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03914	$0.04	$0.04	$7.18万	$3,874.75万	-7.33%	-7.33%
511	DESO Decentralized Social	$ 3.511	$3.53	$3.48	$316.96	$3,119.36万	0.77%	0.77%
512	RATS $rats	$ 0.00002811	$0.00	$0.00	$5.23万	$2,811.00万	-7.77%	-7.77%
513	CHEEL Cheelee	$ 0.3829	$0.41	$0.38	$25.97万	$4,630.10万	-3.74%	-3.74%
514	MBG MultiBank Group	$ 0.2565	$0.30	$0.25	$5.34万	$4,130.83万	-13.02%	-13.02%
515	POPCAT Popcat (SOL)	$ 0.04323	$0.05	$0.04	$3.73万	$4,236.42万	-6.52%	-6.52%
516	GRASS Grass	$ 0.3446	$0.41	$0.33	$113.46万	$8,404.97万	-15.47%	-15.47%
517	AT 先知币	$ 0.13216	$0.14	$0.12	$2.82万	$3,964.80万	6.71%	6.71%
518	VANA Vana	$ 1.113	$1.25	$1.09	$10.94万	$3,348.35万	-6.31%	-6.31%
519	GWEI ETHGas	$ 0.10063	$0.10	$0.10	$15.52万	$1.76亿	1.66%	1.66%
520	PNUT Peanut the Squirrel	$ 0.04208	$0.05	$0.04	$12.19万	$4,207.41万	-3.94%	-3.94%
521	EIGEN EigenLayer	$ 0.1696	$0.20	$0.16	$12.07万	$3,985.22万	-8.47%	-8.47%
522	JOC Japan Open Chain	$ 0.03187	$0.03	$0.03	$569.55	$3,187.00万	-4.15%	-4.15%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.4118	$0.42	$0.40	$11.34万	$6,961.07万	-0.5%	-0.5%
525	BABYDOGE 宝贝狗	$ 0.000000000332	$0.00	$0.00	$12.29万	$3,821.76万	-4.76%	-4.76%
526	ALE Project Ailey	$ 0.2582	$0.26	$0.26	$1.22万	$4,254.92万	-0.5%	-0.5%
527	GOHOME GOHOME	$ 74.12	$77.34	$73.21	$2.30万	$3,705.22万	-3.43%	-3.43%
528	ARRR 海盗链	$ 0.3166	$0.39	$0.32	$2.37万	$5,481.64万	-14.8%	-14.8%
529	LA Lagrange	$ 0.08081	$0.08	$0.08	$2.85万	$1,559.63万	-0.11%	-0.11%
530	PURR PURR	$ 0.1046	$0.12	$0.09	$1.35万	$6,256.87万	-5.19%	-5.19%
531	SNEK Snek	$ 0.0002862	$0.00	$0.00	$6.64万	$2,127.44万	-20.98%	-20.98%
532	TAG Tagger	$ 0.0010651	$0.00	$0.00	$32.28万	$1.15亿	-11.48%	-11.48%
533	AVNT Avantis	$ 0.10879	$0.12	$0.10	$2.34万	$2,230.20万	-10.82%	-10.82%
534	BTR Bitlayer	$ 0.0202	$0.02	$0.02	$21.82万	$528.43万	-3.21%	-3.21%
535	ETHW EthereumPoW	$ 0.2309	$0.27	$0.22	$6.27万	$2,782.90万	-11.12%	-11.12%
536	ZAMA Zama	$ 0.0303	$0.03	$0.03	$8.04万	$6,666.00万	-1.97%	-1.97%
537	SKYAI SKYAI	$ 0.176	$0.19	$0.17	$318.23万	$1.76亿	2.76%	2.76%
538	DAG Constellation	$ 0.006901	$0.01	$0.01	$14.00万	$1,972.17万	-10.96%	-10.96%
539	WEMIX WEMIX	$ 0.2656	$0.27	$0.26	$13.30万	$3,273.09万	-1.15%	-1.15%
540	EGL1 EGL1	$ 0.01347	$0.01	$0.01	$6.41万	$1,347.00万	-3.99%	-3.99%
541	RAI Rai Reflex Index	$ 2.278	$2.93	$2.25	$1,955.86	$2,523.45万	-10.2%	-10.2%
542	SPK Spark	$ 0.01875	$0.02	$0.02	$3.84万	$3,187.50万	-3.49%	-3.49%
543	SWFTC 速币	$ 0.002982	$0.00	$0.00	$1.78万	$2,982.00万	-4.69%	-4.69%
544	MAGATRUMP MAGA Trump	$ 0.02938	$0.03	$0.03	$1.98万	$2,938.00万	-7.61%	-7.61%
545	BORA BORA	$ 0.02695	$0.03	$0.03	$3.38万	$2,499.61万	-6.13%	-6.13%
546	BREV Brevis	$ 0.08231	$0.09	$0.08	$5.53万	$2,057.75万	-9.43%	-9.43%
547	AT APRO	$ 0.13216	$0.14	$0.12	$2.82万	$3,039.68万	6.71%	6.71%
548	CFG Centrifuge	$ 0.20801	$0.24	$0.20	$18.67万	$9,650.36万	-12.72%	-12.72%
549	OPEN Openledger	$ 0.1775	$0.20	$0.18	$7.98万	$3,825.13万	-7.86%	-7.86%
550	OMI Ecomi	$ 0.00017373	$0.00	$0.00	$12.95万	$4,593.11万	0.18%	0.18%

<1 ...9 10 11 12 13 ...35 >