比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:10:58

更新于：2026-06-05 15:10:58

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2262	$0.30	$0.22	$284.19万	$5,688.33万	-22.08%	-22.08%
402	PUMP Pump.fun	$ 0.0014773	$0.00	$0.00	$142.10万	$5.23亿	-15.37%	-15.37%
403	RENDER Render	$ 1.6874	$2.03	$1.67	$605.56万	$8.75亿	-14.54%	-14.54%
404	MSOL Marinade staked SOL	$ 90.04	$97.59	$88.44	$3,381.60	$4.92亿	-6.56%	-6.56%
405	PIPPIN pippin	$ 0.01313	$0.02	$0.01	$61.36万	$1,313.00万	-10.25%	-10.25%
406	U United Stables	$ 1.0013	$1.00	$1.00	$161.67	$4.60亿	-0.03%	-0.03%
407	JUP Jupiter	$ 0.16236	$0.19	$0.16	$43.30万	$5.18亿	-9.15%	-9.15%
408	STABLE Stable	$ 0.035533	$0.04	$0.04	$25.74万	$6.25亿	-5.1%	-5.1%
409	POWER Powerloom	$ 0.06453	$0.08	$0.06	$9,606.13	$6,453.00万	-11.57%	-11.57%
410	SOSO SoSoValue	$ 0.2898	$0.32	$0.29	$16.04万	$2.90亿	-3.91%	-3.91%
411	FRAX Frax	$ 0.2957	$0.34	$0.29	$8,878.67	$1.92亿	-12.2%	-12.2%
412	MORPHO Morpho	$ 1.6841	$1.86	$1.67	$20.36万	$6.03亿	-8.21%	-8.21%
413	PENGU Pudgy Penguins	$ 0.006293	$0.01	$0.01	$128.18万	$3.96亿	-7.75%	-7.75%
414	IP Story	$ 0.3364	$0.38	$0.33	$50.77万	$1.15亿	-10.31%	-10.31%
415	KITE Kite	$ 0.17879	$0.19	$0.17	$30.28万	$3.22亿	-3.61%	-3.61%
416	VIRTUAL Virtuals Protocol	$ 0.567	$0.68	$0.56	$580.84万	$3.72亿	-15.13%	-15.13%
417	H Humanity Protocol	$ 0.56211	$0.63	$0.55	$2,328.17万	$10.26亿	-6.95%	-6.95%
418	RAVE Ravendex	$ 0.4345	$0.50	$0.43	$2.96万	$4.35亿	-12.02%	-12.02%
419	GHO Gho	$ 0.9995	$1.00	$0.99	$2.46万	$3.53亿	-0.17%	-0.17%
420	TBK TronBank	$ 0.62502	$0.64	$0.62	$15.95万	$6.25亿	-1.99%	-1.99%
421	HANA Hana	$ 0.031	$0.03	$0.03	$10.75万	$2.76亿	-6.68%	-6.68%
422	BDX Beldex	$ 0.47863	$0.49	$0.43	$1,292.41	$19.23亿	-1.7%	-1.7%
423	FLOKI Floki Inu	$ 0.00002325	$0.00	$0.00	$10.33万	$2.22亿	-7.03%	-7.03%
424	2Z DoubleZero	$ 0.0698	$0.08	$0.07	$4.80万	$2.42亿	-9.01%	-9.01%
425	THE The Protocol	$ 0.07427	$0.08	$0.07	$3,377.88	$7,427.00万	-3.05%	-3.05%
426	SPX SPX6900	$ 0.2745	$0.32	$0.27	$34.65万	$2.56亿	-13.35%	-13.35%
427	AERO Aerodrome Finance	$ 0.3297	$0.38	$0.33	$26.30万	$2.97亿	-8.18%	-8.18%
428	CODEX CodexField	$ 15.61	$15.62	$15.40	$7.72万	$1.13亿	0.7%	0.7%
429	VSN Vision	$ 0.03004	$0.04	$0.03	$87.49万	$1.26亿	-14.44%	-14.44%
430	APEPE Ape and Pepe	$ 0.0000010747	$0.00	$0.00	$6.06万	$2.26亿	-0.75%	-0.75%
431	AWE AWE Network	$ 0.05068	$0.06	$0.05	$6,551.25	$9,844.18万	-9.02%	-9.02%
432	FF Falcon Finance	$ 0.09547	$0.10	$0.09	$3.79万	$2.23亿	-2.7%	-2.7%
433	ULTIMA ULTIMA	$ 2308.3	$2,397.00	$2,284.50	$14.19万	$8,635.12万	-0.92%	-0.92%
434	FARTCOIN Fartcoin	$ 0.11263	$0.14	$0.11	$347.49万	$1.13亿	-16.65%	-16.65%
435	BARD Lombard	$ 0.1523	$0.18	$0.15	$2.87万	$3,426.75万	-10.04%	-10.04%
436	BLUE Profit Blue	$ 0.011079	$0.01	$0.01	$11.13万	$9,914.60万	-6.18%	-6.18%
437	XPL Plasma	$ 0.07495	$0.09	$0.07	$979.04万	$1.35亿	-13.47%	-13.47%
438	SENT Sentient	$ 0.01226	$0.01	$0.01	$1.87万	$8,873.64万	-7.88%	-7.88%
439	TRUMP MAGA	$ 1.632	$1.88	$1.62	$672.60万	$7,670.40万	-11.06%	-11.06%
440	BAN 香蕉币	$ 0.07769	$0.08	$0.07	$154.49万	$1.20亿	10.93%	10.93%
441	SYRUP Maple Finance	$ 0.1272	$0.15	$0.13	$21.05万	$6,863.42万	-14.45%	-14.45%
442	B BUILDon	$ 0.23125	$0.28	$0.22	$50.41万	$2.31亿	4.07%	4.07%
443	A Vaulta	$ 0.06196	$0.07	$0.06	$2.55万	$9,681.68万	-8.94%	-8.94%
444	0G Zero Gravity	$ 0.3114	$0.36	$0.31	$4.61万	$6,640.42万	-11.3%	-11.3%
445	S Sonic (prev. FTM)	$ 0.03068	$0.03	$0.03	$8.65万	$8,835.84万	-11.2%	-11.2%
446	AB AB	$ 0.001166	$0.00	$0.00	$6.60万	$5,956.49万	-2.99%	-2.99%
447	SONIC Sonic SVM	$ 0.02742	$0.03	$0.03	$2,950.59	$6,580.80万	-10.65%	-10.65%

<1 ...7 8 9 10 11 ...35 >