比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:02:34

更新于：2026-06-05 15:02:34

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007073	$0.00	$0.00	$20.77万	$40.40万	-1.27%	-1.27%
352	FIS StaFi	$ 0.01566	$0.02	$0.01	$2.43万	$94.67万	-4.16%	-4.16%
353	BAL Balancer	$ 0.11	$0.12	$0.11	$1.00万	$76.38万	-6.14%	-6.14%
354	FIDA Bonfida	$ 0.01923	$0.02	$0.02	$1.36万	$86.02万	-6.33%	-6.33%
355	VOXEL Voxies	$ 0.00464	$0.01	$0.00	$4.05万	$48.21万	-10.54%	-10.54%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$4,010.55	$43.70万	-6.73%	-6.73%
357	IRIS IRISnet	$ 0.0003205	$0.00	$0.00	$916.04	$39.64万	-6.09%	-6.09%
358	MDX Mdex	$ 0.0005577	$0.00	$0.00	$2,619.72	$52.72万	-9.96%	-9.96%
359	UNFI Unifi Protocol DAO	$ 0.02377	$0.03	$0.02	$1,915.54	$14.56万	-16.65%	-16.65%
360	VRA Verasity	$ 0.00000944	$0.00	$0.00	$15.86万	$9.76万	-38.05%	-38.05%
361	WING Wing	$ 0.01757	$0.03	$0.01	$1.13万	$4.15万	45.93%	45.93%
362	VGX Voyager Token	$ 0.0006148	$0.00	$0.00	$14.89万	$17.12万	90.69%	90.69%
363	AIA AiAkita	$ 0.05656	$0.08	$0.05	$800.95万	$786.63兆	-17.45%	-17.45%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0041247	$0.00	$0.00	$10.31万	$371.22亿	-0.03%	-0.03%
366	SOON SOON	$ 0.14909	$0.16	$0.14	$16.01万	$104.36亿	1.99%	1.99%
367	CC Canton Network	$ 0.14702	$0.16	$0.14	$221.12万	$54.57亿	-4.92%	-4.92%
368	MOVE MarketMove	$ 0.01163	$0.01	$0.01	$4.93万	$27.36亿	-10.05%	-10.05%
369	BOB BOB	$ 0.005921	$0.01	$0.01	$11.65万	$40.85亿	-7.62%	-7.62%
370	PYUSD PayPal USD	$ 1.0006	$1.00	$1.00	$3,585.11	$36.70亿	-0.01%	-0.01%
371	XT XT Token	$ 3.359	$3.55	$3.31	$11.56万	$33.59亿	-5.32%	-5.32%
372	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$1.00	$108.85万	$33.86亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 61.037	$69.98	$59.15	$7,745.40万	$64.62亿	-12.35%	-12.35%
374	XAUT Tether Gold	$ 4429.6	$4,489.90	$4,410.00	$1,133.79万	$18.13亿	-0.37%	-0.37%
375	METAX MetaverseX	$ 622.02	$642.39	$616.02	$3.05万	$17.11亿	0.12%	0.12%
376	M MemeCore	$ 3.2976	$3.42	$3.15	$5.66万	$41.37亿	-2.61%	-2.61%
377	HOPPY HOPPY	$ 0.000002431	$0.00	$0.00	$1.17万	$10.23亿	-21.55%	-21.55%
378	HOPPY Hoppy	$ 0.000002431	$0.00	$0.00	$1.17万	$10.23亿	-21.55%	-21.55%
379	SKY Sky	$ 0.06011	$0.07	$0.06	$10.26万	$13.80亿	-10.06%	-10.06%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$1.49万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.08043	$0.09	$0.08	$17.19万	$8.50亿	-12.85%	-12.85%
382	TON TON Crystal	$ 1.5597	$1.79	$1.51	$704.37万	$9.61亿	-12.46%	-12.46%
383	NIGHT NIGHT	$ 0.03231	$0.04	$0.03	$185.37万	$5.37亿	-16.27%	-16.27%
384	ONDO Ondo	$ 0.3553	$0.40	$0.34	$1,496.80万	$11.22亿	-8.42%	-8.42%

<1 ...6 7 8 9 10 ...35 >