比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62644.5

≈ ￥426483.76

-1.09% ($-690.35)

更新于：2026-06-05 16:24:43

更新于：2026-06-05 16:24:43

24H最高 $64488

24H交易量 20.29亿

今日开盘 $63334.85

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.29亿

流通市值 $1.25兆

今日开盘 $63334.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10737	$0.11	$0.10	$137.10万	$2.68亿	-3.5%	-3.5%
452	WAL Walrus	$ 0.03667	$0.04	$0.04	$18.05万	$4,583.75万	-9.09%	-9.09%
453	MET Meteora	$ 0.1099	$0.13	$0.11	$11.03万	$5,275.20万	-7.87%	-7.87%
454	ZBCN Zebec Network	$ 0.002417	$0.00	$0.00	$47.93万	$1.23亿	-9.94%	-9.94%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,889.23	$9,985.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 65.64	$70.65	$63.85	$2.27亿	$8,093.50万	-4.32%	-4.32%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000514	$0.00	$0.00	$4,171.61	$9,637.24万	-3.78%	-3.78%
458	SUT SuperTrust	$ 0.1518	$0.20	$0.14	$7.23万	$2,859.97万	-23.48%	-23.48%
459	BAN Comedian	$ 0.07752	$0.08	$0.07	$123.16万	$7,751.70万	6.9%	6.9%
460	ARC AI Rig Complex	$ 0.07165	$0.08	$0.07	$67.20万	$7,165.00万	-0.92%	-0.92%
461	SIREN Siren	$ 0.736	$0.81	$0.67	$573.54万	$5.45亿	0.98%	0.98%
462	XU3O8 xU3O8	$ 5.324	$5.36	$5.32	$3.79万	$8,518.40万	-0.65%	-0.65%
463	TOSHI Toshi	$ 0.0001259	$0.00	$0.00	$10.49万	$5,137.59万	-4.98%	-4.98%
464	FLUID Fluid	$ 1.095	$1.20	$1.06	$9,445.07	$4,318.33万	-6.08%	-6.08%
465	DIAM DIAM	$ 0.00653	$0.01	$0.01	$1,279.72	$6,530.00万	-1.13%	-1.13%
466	RAVE RaveDAO	$ 0.4359	$0.50	$0.43	$2.77万	$1.00亿	-9.97%	-9.97%
467	LUMINT Lumint	$ 0.026424	$0.03	$0.02	$10.19万	$7,927.20万	1.2%	1.2%
468	FOGO Fogo	$ 0.01159	$0.01	$0.01	$6.62万	$4,356.08万	-5.23%	-5.23%
469	ICNT Impossible Cloud Network	$ 0.24124	$0.24	$0.22	$62.38万	$4,034.16万	4.46%	4.46%
470	FORM Four	$ 0.2603	$0.30	$0.25	$19.61万	$9,940.00万	0.26%	0.26%
471	COW CoW Protocol Token	$ 0.1303	$0.14	$0.13	$3.21万	$5,436.16万	-7.58%	-7.58%
472	PVP PvP	$ 0.16284	$0.17	$0.16	$5.84万	$1,225.31万	-5.39%	-5.39%
473	UDS Undeads Games	$ 1.1597	$1.18	$1.15	$8,887.91	$5,773.93万	-0.4%	-0.4%
474	AZTEC Aztec	$ 0.01709	$0.02	$0.02	$49.49万	$4,921.24万	-13.99%	-13.99%
475	BGSC BugsCoin	$ 0.0007317	$0.00	$0.00	$7.98万	$7,317.00万	1.63%	1.63%
476	KAITO KAITO	$ 0.4612	$0.49	$0.44	$2.65万	$1.11亿	-1.32%	-1.32%
477	HOME Defi App	$ 0.0499	$0.06	$0.04	$62.91万	$1.35亿	38.15%	38.15%
478	WXT WEEX Token	$ 0.001907	$0.00	$0.00	$33.31万	$743.73万	7.8%	7.8%
479	BRETT Brett	$ 0.005389	$0.01	$0.01	$21.67万	$5,389.00万	-9.01%	-9.01%
480	PIEVERSE Pieverse	$ 0.7281	$0.88	$0.71	$56.88万	$1.27亿	-17.01%	-17.01%
481	BRETT Brett	$ 0.005389	$0.01	$0.01	$21.67万	$5,340.42万	-9.01%	-9.01%
482	BERA Berachain	$ 0.2659	$0.29	$0.26	$13.61万	$2,857.89万	-5.23%	-5.23%
483	ALCH Alchemist AI	$ 0.05643	$0.06	$0.05	$19.05万	$4,796.55万	-7.92%	-7.92%
484	COAI ChainOpera AI	$ 0.2312	$0.27	$0.23	$40.61万	$4,542.60万	-14.71%	-14.71%
485	DEEP DeepBook Protocol	$ 0.016867	$0.02	$0.02	$45.22万	$4,216.75万	-11.82%	-11.82%
486	TURBO Turbo	$ 0.0008819	$0.00	$0.00	$18.03万	$5,615.47万	-4.82%	-4.82%
487	PROVE Succinct	$ 0.1953	$0.21	$0.19	$16.18万	$3,808.35万	2.14%	2.14%
488	FLOCK FLOCK	$ 0.04154	$0.05	$0.04	$5.36万	$4,154.00万	-7.97%	-7.97%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$692.64	$5,968.43万	-4.09%	-4.09%
490	UAI UnifAI Network	$ 0.26471	$0.29	$0.24	$61.23万	$6,326.57万	-6.49%	-6.49%
491	OL Open Loot	$ 0.005757	$0.01	$0.01	$1.40万	$2,878.50万	-8.64%	-8.64%
492	MCTP Metacraft	$ 0.01358	$0.02	$0.01	$3.94万	$1,086.40万	4.06%	4.06%
493	BIRB Moonbirds	$ 0.07934	$0.09	$0.08	$3,563.72	$2,261.19万	-4.57%	-4.57%
494	ORDI ORDI	$ 3.127	$3.59	$3.00	$28.58万	$6,566.70万	-5.38%	-5.38%
495	AIC AI Companions	$ 0.02362	$0.03	$0.02	$3.29万	$1,771.50万	-6.45%	-6.45%
496	ESPORTS Yooldo	$ 0.07679	$0.09	$0.07	$3.37万	$1,242.46万	-9.54%	-9.54%
497	EDGE Definitive	$ 0.07011	$0.08	$0.07	$37.67万	$4,101.44万	-4.09%	-4.09%
498	MOVE Movement	$ 0.0118	$0.01	$0.01	$5.25万	$2,891.00万	-5.9%	-5.9%

<1 ...8 9 10 11 12 ...35 >