比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:43:37

更新于：2026-06-05 17:43:37

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03121	$0.03	$0.03	$26.86	$63.79万	-1.17%	-1.17%
1202	LVVA Levva Protocol Token	$ 0.0006518	$0.00	$0.00	$1.27万	$81.48万	-10.09%	-10.09%
1203	GORK New XAI gork	$ 0.0009434	$0.00	$0.00	$2.38万	$94.34万	0.16%	0.16%
1204	ZKWASM ZKWASM	$ 0.002274	$0.00	$0.00	$943.33	$23.25万	0.22%	0.22%
1205	FOXSY Foxsy AI	$ 0.0021223	$0.00	$0.00	$1.74万	$85.63万	-2.63%	-2.63%
1206	BLAST SafeBLAST	$ 0.0003356	$0.00	$0.00	$8.93万	$591.24亿	-5.8%	-5.8%
1207	RAI Reploy	$ 2.388	$2.93	$2.25	$1,942.68	$2,388.00万	-1.32%	-1.32%
1208	BALL BitBall	$ 0.00015421	$0.00	$0.00	$2,372.95	$61.68万	2.29%	2.29%
1209	NERO NERO Chain	$ 0.001996	$0.00	$0.00	$5,894.88	$48.30万	-1.86%	-1.86%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.71	$99.48	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.00	$1,195.25	$2.08万	-3.22%	-3.22%
1212	GOATS GOATS	$ 0.00003379	$0.00	$0.00	$931.96	$64.48万	0.23%	0.23%
1213	ALMANAK Almanak	$ 0.001602	$0.00	$0.00	$3,178.85	$43.06万	-5.98%	-5.98%
1214	ARCA Legend of Arcadia	$ 0.003404	$0.00	$0.00	$2.31万	$40.56万	11.93%	11.93%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1301	$0.14	$0.13	$363.02	$39.03万	-3.84%	-3.84%
1216	SYN SynLev	$ 0.04402	$0.05	$0.04	$9,051.84	$53.91万	-7.63%	-7.63%
1217	KARRAT KARRAT	$ 0.004258	$0.00	$0.00	$9,337.25	$52.20万	-1.22%	-1.22%
1218	TRA Trabzonspor Fan Token	$ 0.1688	$0.19	$0.17	$5,684.99	$39.77万	-8.7%	-8.7%
1219	ZYRA Bitcoin ZK	$ 0.0006835	$0.00	$0.00	$304.90	$68.35万	-6.36%	-6.36%
1220	ORAI Oraichain Token	$ 0.3524	$0.35	$0.31	$1.26万	$72.05万	5.66%	5.66%
1221	GATA Gata	$ 0.0005516	$0.00	$0.00	$2.16万	$9.65万	-2.97%	-2.97%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.84	$147.55	$144.39	$25.64万	$47.86万	-0.82%	-0.82%
1223	MODE Mode	$ 0.00006846	$0.00	$0.00	$4,089.53	$17.12万	4.77%	4.77%
1224	MAD MAD	$ 0.0000007207	$0.00	$0.00	$1.07万	$72.07万	-0.79%	-0.79%
1225	SD Stader Labs	$ 0.1415	$0.16	$0.14	$6.99万	$50.94万	-6.84%	-6.84%
1226	PRAI Privasea AI	$ 0.0007933	$0.00	$0.00	$2,009.90	$16.34万	0.1%	0.1%
1227	WOD World of Dypians	$ 0.008559	$0.01	$0.01	$9.40万	$26.95万	1.44%	1.44%
1228	LABUBU LABUBU SOL	$ 0.0005792	$0.00	$0.00	$593.72	$57.92万	-4.54%	-4.54%
1229	RFC Retard Finder Coin	$ 0.0006049	$0.00	$0.00	$3,942.80	$58.16万	-7.19%	-7.19%
1230	ALEX ALEX Lab	$ 0.0015372	$0.00	$0.00	$2.21万	$93.23万	-4.15%	-4.15%
1231	LUCE LUCE	$ 0.0003459	$0.00	$0.00	$2,397.31	$34.59万	-2.97%	-2.97%
1232	GM GM Wagmi	$ 0.0004833	$0.00	$0.00	$4,880.61	$2.42亿	1.89%	1.89%
1233	LRDS BLOCKLORDS	$ 0.0202	$0.02	$0.02	$4,914.89	$50.92万	-6.13%	-6.13%
1234	NBOT Naka Bodhi	$ 0.011774	$0.01	$0.01	$351.97	$70.64万	-6.1%	-6.1%
1235	PAL Palio	$ 0.000883	$0.00	$0.00	$10.79万	$16.78万	0.74%	0.74%
1236	NIKO NikolAI	$ 0.0015203	$0.00	$0.00	$1,711.66	$152.03万	-13.34%	-13.34%
1237	BCCOIN BlackCardCoin	$ 0.0383	$0.04	$0.04	$17.28万	$38.30万	0%	0%
1238	FIR Fireverse	$ 0.0009163	$0.00	$0.00	$1.29万	$10.62万	0.29%	0.29%
1239	BABY BabySwap	$ 0.01202	$0.01	$0.01	$12.08万	$45.01万	-7.18%	-7.18%
1240	GAIN Griffin AI	$ 0.0016089	$0.00	$0.00	$4.21万	$37.81万	5.23%	5.23%
1241	ADP Adappter Token	$ 0.0005092	$0.00	$0.00	$123.99	$39.29万	-0.91%	-0.91%

<1 ...23 24 25 26 27 ...35 >