比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:34:06

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01419	$0.02	$0.01	$8.00万	$50.37万	-8.03%	-8.03%
1152	MAVIA Heroes of Mavia	$ 0.0265	$0.03	$0.03	$2.21万	$66.25万	-3.21%	-3.21%
1153	TRUF Truflation	$ 0.003751	$0.00	$0.00	$5,758.98	$91.31万	-6.48%	-6.48%
1154	MDAO MarsDAO	$ 0.055565	$0.06	$0.05	$4.04万	$307.52万	2.63%	2.63%
1155	SHIRO Shiro Neko	$ 0.000000001305	$0.00	$0.00	$5,924.12	$130.50万	-21.48%	-21.48%
1156	CRCLX Circle xStock	$ 90.97	$95.26	$88.51	$70.30万	$145.54万	1.34%	1.34%
1157	KYO Kyo	$ 0.0155	$0.02	$0.02	$1,984.37	$56.89万	-0.12%	-0.12%
1158	KIP KIP Protocol	$ 0.00005246	$0.00	$0.00	$2,015.12	$52.46万	2.86%	2.86%
1159	LN Lnfi Network	$ 0.004453	$0.00	$0.00	$905.42	$52.66万	-7.49%	-7.49%
1160	HELLO HELLO Labs	$ 0.002199	$0.00	$0.00	$4.97万	$117.14万	-2.26%	-2.26%
1161	COINX Coinbase tokenized stock (xStock)	$ 163.8	$166.46	$160.00	$12.00万	$98.28万	0.9%	0.9%
1162	CWIF catwifhat	$ 0.00000002633	$0.00	$0.00	$744.25	$85.40万	-6.46%	-6.46%
1163	SLC Silencio	$ 0.00003354	$0.00	$0.00	$9.56万	$43.88万	5.27%	5.27%
1164	SPA Sperax	$ 0.002619	$0.00	$0.00	$5,274.63	$70.93万	-1.94%	-1.94%
1165	DBC 深脑链	$ 0.000282	$0.00	$0.00	$4.86万	$90.27万	2.8%	2.8%
1166	SOLV Solv Protocol	$ 0.003286	$0.00	$0.00	$2.60万	$55.20万	-6.83%	-6.83%
1167	SWCH SwissCheese	$ 0.0394	$0.05	$0.04	$9.42万	$48.07万	-18.22%	-18.22%
1168	LIME iMe Lab	$ 0.002505	$0.00	$0.00	$8,468.71	$61.77万	0.8%	0.8%
1169	MANA3 X-EcoChain	$ 0.001322	$0.00	$0.00	$19.90万	$66.10万	-0.07%	-0.07%
1170	PIRATE Pirate Token	$ 0.003513	$0.00	$0.00	$2.91万	$83.54万	-0.05%	-0.05%
1171	CAT CatCoin	$ 0.000001534	$0.00	$0.00	$2.23万	$310.13亿	-4.54%	-4.54%
1172	BNC Bifrost (BNC)	$ 0.02205	$0.02	$0.02	$2.14万	$36.99万	-1.91%	-1.91%
1173	SAAS SaaSGo	$ 0.00006256	$0.00	$0.00	$1.25万	$6.26万	-5.71%	-5.71%
1174	STORM Storm Trade	$ 0.004929	$0.01	$0.00	$2.45万	$57.33万	0.59%	0.59%
1175	BOSON Boson Protocol	$ 0.02437	$0.03	$0.02	$8,640.33	$39.54万	-0.04%	-0.04%
1176	MSTRX MicroStrategy tokenized stock	$ 128.75	$131.60	$123.31	$8.01万	$77.25万	2.56%	2.56%
1177	ACP Arena of Faith	$ 0.006762	$0.01	$0.01	$3.99万	$676.20万	-12.18%	-12.18%
1178	NRN Neuron	$ 0.002994	$0.00	$0.00	$7,513.91	$29.34万	-9.1%	-9.1%
1179	LOFI LOFI	$ 0.002991	$0.00	$0.00	$8,852.49	$59.82万	-6.53%	-6.53%
1180	NAWS NAWS.AI	$ 0.0040935	$0.00	$0.00	$2.03万	$788.99万	0.22%	0.22%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$292.57	$71.16万	-1.27%	-1.27%
1182	AFC Arsenal Fan Token	$ 0.1829	$0.20	$0.18	$6.03万	$36.65万	-7.48%	-7.48%
1183	BOS BitcoinOS	$ 0.00006781	$0.00	$0.00	$1.61万	$3.19万	-3.66%	-3.66%
1184	FUEL EtherParty	$ 0.0006683	$0.00	$0.00	$1.14万	$35.32万	0.79%	0.79%
1185	RARI Rarible	$ 0.0989	$0.11	$0.10	$7,959.26	$35.64万	-3.7%	-3.7%
1186	CLORE Clore AI	$ 0.001897	$0.00	$0.00	$1.47万	$47.33万	-3.01%	-3.01%
1187	EQTY EQTY	$ 0.001859	$0.00	$0.00	$1,508.26	$54.11万	-8.19%	-8.19%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$130.52	$4.67万	6.37%	6.37%
1189	WBAI Whitebridge Network	$ 0.002112	$0.00	$0.00	$2.13万	$40.05万	3.52%	3.52%
1190	SQT SubQuery Network	$ 0.0002111	$0.00	$0.00	$2.62万	$41.05万	-9.36%	-9.36%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 279.11	$283.35	$276.68	$26.68万	$55.72万	-0.27%	-0.27%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005332	$0.00	$0.00	$2.03万	$50.02万	-8.87%	-8.87%

<1 ...22 23 24 25 26 ...35 >