比特币(BTC)
$62606.2
≈ ￥424282.22
0.22% ($137.43)
更新于：2026-06-05 18:55:13
更新于：2026-06-05 18:55:13
24H最高 $64488
24H交易量 19.61亿
今日开盘 $62468.77
24H最低 $61145.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64488
24H最低 $61145.7
24H交易量 19.61亿
流通市值 $1.25兆
今日开盘 $62468.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06631 $0.07 $0.06 $22.82万 $63.69兆 -2.67% -2.67%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002421 $0.00 $0.00 $23.03万 $40.55万 3.55% 3.55%
1103
AlitasLOGO
ALT Alitas
$ 0.005921 $0.01 $0.01 $16.81万 $88.82万 -3.8% -3.8%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01215 $0.01 $0.01 $1.51万 $99.79万 -11.31% -11.31%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2208 $0.23 $0.22 $7,139.80 $66.51万 -5.03% -5.03%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.01889 $0.02 $0.02 $3.72万 $151.12万 -3.76% -3.76%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0149 $0.02 $0.01 $386.15 $83.74万 1.01% 1.01%
1108
BlumLOGO
BLUM Blum
$ 0.002848 $0.00 $0.00 $2,557.57 $27.36万 0.28% 0.28%
1109
PropchainLOGO
PROPC Propchain
$ 0.10534 $0.11 $0.10 $288.21 $90.33万 -3.91% -3.91%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002387 $0.00 $0.00 $1.67万 $95.48万 -1.6% -1.6%
1111
ColendLOGO
CLND Colend
$ 0.2118 $0.22 $0.20 $330.58 $2,118.00万 -3.84% -3.84%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008037 $0.01 $0.01 $6.25万 $94.03万 0.38% 0.38%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.73 $0.00 $0.00 $0.00 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002077 $0.00 $0.00 $1.06万 $103.85万 0.82% 0.82%
1115
JuiceLOGO
JUC Juice
$ 0.0003208 $0.00 $0.00 $367.53 $96.24万 -0.98% -0.98%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008411 $0.00 $0.00 $133.46 $68.21万 -1.38% -1.38%
1117
zkRaceLOGO
ZERC zkRace
$ 0.007315 $0.01 $0.01 $1,656.66 $87.78万 -4.88% -4.88%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006596 $0.01 $0.01 $1.12万 $92.99万 4.36% 4.36%
1119
NodleLOGO
NODL Nodle
$ 0.0005561 $0.00 $0.00 $7,521.24 $144.25万 -3.16% -3.16%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 511.35 $532.15 $500.51 $44.84万 $268.91万 -1.71% -1.71%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01562 $0.02 $0.02 $1,040.39 $77.39万 -6.57% -6.57%
1122
ShpingLOGO
SHPING Shping
$ 0.000838 $0.00 $0.00 $4.57万 $65.45万 -1.75% -1.75%
1123
AlturaLOGO
ALU Altura
$ 0.003988 $0.00 $0.00 $6.79万 $87.74万 2.57% 2.57%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $3.97 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0029646 $0.00 $0.00 $1.82万 $32.11万 7.74% 7.74%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003055 $0.00 $0.00 $9,031.87 $67.17万 -2.02% -2.02%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009895 $0.00 $0.00 $1,592.52 $29.69万 -1.31% -1.31%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $646.78 $102.06万 0.32% 0.32%
1129
幸运币LOGO
LKY 幸运币
$ 0.07112 $0.07 $0.07 $242.17 $93.40万 -3.33% -3.33%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001682 $0.00 $0.00 $6,040.98 $39.30万 -6.08% -6.08%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004596 $0.00 $0.00 $1.65万 $82.73万 -2.79% -2.79%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0612 $0.07 $0.06 $1.08万 $76.78万 -2.87% -2.87%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01849 $0.02 $0.02 $2,547.04 $42.35万 -7.59% -7.59%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012542 $0.00 $0.00 $1.68万 $125.42万 -8.41% -8.41%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06819 $0.07 $0.07 $6.49万 $200.99万 1.18% 1.18%
1136
BohrLOGO
BR Bohr
$ 0.1032 $0.12 $0.10 $3.68万 $163.71万 -4.98% -4.98%
1137
奇特币LOGO
QTC 奇特币
$ 0.00905 $0.01 $0.01 $4,310.31 $45.38万 -1.3% -1.3%
<1...2122232425...35>