比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:46:13

更新于：2026-06-05 12:46:13

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10245	$0.11	$0.10	$5.22万	$213.46万	-5.84%	-5.84%
202	SKL SKALE Network	$ 0.00476	$0.01	$0.00	$14.53万	$1,749.82万	-7.57%	-7.57%
203	IOST IOST	$ 0.0008718	$0.00	$0.00	$2.00万	$1,620.57万	-6.34%	-6.34%
204	BLUR Blur	$ 0.01784	$0.02	$0.02	$7,445.15	$1,978.15万	-5.35%	-5.35%
205	RSR Reserve Rights	$ 0.001395	$0.00	$0.00	$1.91万	$2,064.76万	-4.18%	-4.18%
206	IQ Everipedia	$ 0.000935	$0.00	$0.00	$311.01	$1,686.06万	-0.33%	-0.33%
207	BOME BOOK OF MEME	$ 0.0004314	$0.00	$0.00	$9.66万	$2,381.32万	-6.96%	-6.96%
208	WIN WINkLink	$ 0.00001761	$0.00	$0.00	$5,784.64	$1,693.62万	-3.82%	-3.82%
209	ENJ 恩金币	$ 0.03201	$0.03	$0.03	$2.91万	$3,201.00万	-6.26%	-6.26%
210	QKC QuarkChain	$ 0.002504	$0.00	$0.00	$2.78万	$1,602.54万	-3.24%	-3.24%
211	STEEM 斯蒂姆币	$ 0.04684	$0.05	$0.05	$2.64万	$1,849.95万	-3.04%	-3.04%
212	PROM Prom	$ 1.0191	$1.05	$1.00	$1.97万	$1,859.86万	2%	2%
213	MANTA Manta Network	$ 0.07913	$0.08	$0.08	$5.72万	$1,986.16万	0.24%	0.24%
214	DYDX dYdX	$ 0.16297	$0.18	$0.16	$19.89万	$2,994.83万	-8.35%	-8.35%
215	MTL Metal	$ 0.2494	$0.27	$0.25	$1,309.54	$1,660.73万	-5.88%	-5.88%
216	OG OG Fan Token	$ 2.496	$2.58	$2.46	$1.61万	$937.98万	-0.63%	-0.63%
217	ETN Electroneum	$ 0.0008919	$0.00	$0.00	$6,974.66	$1,599.43万	1.24%	1.24%
218	WOO WOO Network	$ 0.01421	$0.02	$0.01	$5,470.50	$1,627.37万	-5.32%	-5.32%
219	XCH 奇亚	$ 2.093	$2.29	$2.08	$8.85万	$1,360.97万	-6.47%	-6.47%
220	OSMO Osmosis	$ 0.04046	$0.04	$0.04	$7.27万	$1,993.02万	-6.21%	-6.21%
221	CELR Celer Network	$ 0.002334	$0.00	$0.00	$571.97	$1,653.75万	-4.26%	-4.26%
222	METIS Metis Token	$ 2.728	$2.92	$2.67	$1.78万	$1,432.35万	-6.6%	-6.6%
223	ABT 区块基石	$ 0.2022	$0.22	$0.20	$7,257.08	$1,992.77万	-4.62%	-4.62%
224	LSK 应用链	$ 0.0993	$0.11	$0.10	$1.49万	$1,279.98万	-5.87%	-5.87%
225	SPELL Spell Token	$ 0.0001327	$0.00	$0.00	$4,825.39	$1,299.64万	-2.42%	-2.42%
226	PHA Phala	$ 0.03253	$0.04	$0.03	$6.87万	$2,288.38万	-12.57%	-12.57%
227	MELANIA Melania	$ 0.07975	$0.09	$0.08	$14.82万	$1,196.25万	-9.22%	-9.22%
228	POLYX Polymath Network	$ 0.04141	$0.04	$0.04	$6.94万	$1,609.11万	-4.65%	-4.65%
229	AUDIO Audius	$ 0.01629	$0.02	$0.02	$2,780.08	$1,333.24万	-1.27%	-1.27%
230	ARKM Arkham	$ 0.12913	$0.15	$0.13	$18.39万	$1,936.95万	-9.43%	-9.43%
231	API3 API3	$ 0.2667	$0.28	$0.26	$1.10万	$1,508.12万	-3.82%	-3.82%
232	POKT Pocket Network	$ 0.008918	$0.01	$0.01	$2.06万	$909.46万	-4.97%	-4.97%
233	AGLD Adventure Gold	$ 0.2079	$0.23	$0.21	$5,604.20	$1,458.83万	-8.33%	-8.33%
234	DIA DIA	$ 0.1368	$0.15	$0.13	$3.17万	$1,102.27万	-6.87%	-6.87%
235	FORTH Ampleforth Governance Token	$ 0.1735	$0.18	$0.16	$2,881.39	$248.86万	-3.34%	-3.34%
236	CTSI Cartesi	$ 0.02364	$0.03	$0.02	$2,525.38	$1,433.83万	-5.36%	-5.36%
237	MBL Moviebloc	$ 0.0007529	$0.00	$0.00	$282.51	$1,172.92万	-4.02%	-4.02%
238	MOB MobileCoin	$ 0.1554	$0.16	$0.15	$693.08	$1,153.35万	-0.63%	-0.63%
239	CHR 幻彩币	$ 0.01657	$0.02	$0.02	$1.06万	$940.13万	-4.21%	-4.21%
240	WRX WRX Token	$ 0.02053	$0.02	$0.02	$5,630.68	$783.95万	-5.43%	-5.43%
241	DENT Dentcoin	$ 0.0000379	$0.00	$0.00	$2.88万	$375.24万	5.01%	5.01%
242	LUNA Terra	$ 0.05282	$0.06	$0.05	$3,351.30	$1,189.32万	-4.5%	-4.5%
243	JOE Trader Joe	$ 0.03278	$0.04	$0.03	$4,705.75	$1,102.84万	-6.68%	-6.68%
244	COTI COTI	$ 0.01063	$0.01	$0.01	$2.21万	$1,178.49万	-6.26%	-6.26%
245	BB BounceBit	$ 0.02246	$0.02	$0.02	$1.92万	$919.74万	-3.77%	-3.77%
246	ARPA 阿帕奇	$ 0.008802	$0.01	$0.01	$1,603.50	$1,093.99万	-5.2%	-5.2%
247	OXT 兰花协议	$ 0.009272	$0.01	$0.01	$4.29万	$640.41万	-0.22%	-0.22%
248	ELA 亦来云	$ 0.385	$0.41	$0.39	$5,126.26	$783.35万	-6.25%	-6.25%

<1 ...3 4 5 6 7 ...35 >