比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:46:08

更新于：2026-06-05 12:46:08

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.985	$8.49	$7.76	$1.72万	$4,701.97万	-0.24%	-0.24%
152	DUSK Dusk Network	$ 0.09669	$0.10	$0.10	$1.25万	$4,072.24万	-4.83%	-4.83%
153	ANKR Ankr	$ 0.004006	$0.00	$0.00	$7,527.53	$4,006.00万	-4.16%	-4.16%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$39.58万	$4,502.76万	0.08%	0.08%
155	LRC 路印科技	$ 0.01348	$0.01	$0.01	$7,485.96	$1,795.06万	-5.07%	-5.07%
156	ELF ælf	$ 0.06675	$0.09	$0.07	$5,368.03	$3,634.41万	-5.18%	-5.18%
157	BANANAS31 Banana For Scale	$ 0.00974	$0.01	$0.01	$21.15万	$9,740.00万	-3.89%	-3.89%
158	PUNDIX Pundi X [new]	$ 0.1153	$0.13	$0.11	$7,012.97	$2,980.41万	-11.71%	-11.71%
159	XVS Venus	$ 2.392	$2.49	$2.36	$7,848.58	$3,503.63万	-3.27%	-3.27%
160	CELO Celo	$ 0.06465	$0.07	$0.06	$5,845.27	$3,151.35万	-5.84%	-5.84%
161	NOT Notcoin	$ 0.0003956	$0.00	$0.00	$1.97万	$4,063.57万	-9.12%	-9.12%
162	SNT Status	$ 0.007746	$0.01	$0.01	$13.52万	$2,688.24万	-5.34%	-5.34%
163	ONT 本体	$ 0.04785	$0.05	$0.05	$2.95万	$4,188.07万	-2.88%	-2.88%
164	ACH Alchemy Pay	$ 0.005611	$0.01	$0.01	$7,134.77	$2,773.91万	-3.82%	-3.82%
165	RLC 云算宝	$ 0.3619	$0.39	$0.36	$1.20万	$3,148.52万	-6.14%	-6.14%
166	STORJ Storj	$ 0.0832	$0.09	$0.08	$1.21万	$3,139.15万	-5.59%	-5.59%
167	HT 火币积分	$ 0.1358	$0.14	$0.13	$3.99万	$2,203.14万	-1.3%	-1.3%
168	MASK Mask Network	$ 0.3807	$0.40	$0.38	$1.23万	$3,126.02万	-4.17%	-4.17%
169	KSM Kusama	$ 3.765	$3.96	$3.74	$9,423.02	$3,188.99万	-3.56%	-3.56%
170	ICX ICON	$ 0.03207	$0.03	$0.03	$7,067.46	$2,948.78万	-7.73%	-7.73%
171	EDU Open Campus	$ 0.03376	$0.04	$0.03	$6,573.15	$952.49万	-6.81%	-6.81%
172	W Wormhole	$ 0.01041	$0.01	$0.01	$40.61万	$1,873.80万	-13.89%	-13.89%
173	RIF RSK Infrastructure Framework	$ 0.08324	$0.09	$0.08	$1.17万	$7,991.37万	-1.77%	-1.77%
174	STG Stargate Finance	$ 0.2262	$0.26	$0.22	$10.97万	$4,622.13万	-12.15%	-12.15%
175	UMA UMA	$ 0.3864	$0.41	$0.39	$1,334.52	$2,655.16万	-4.23%	-4.23%
176	PEOPLE ConstitutionDAO	$ 0.005613	$0.01	$0.01	$1.26万	$2,840.26万	-4.88%	-4.88%
177	USTC TerraClassicUSD	$ 0.005907	$0.01	$0.01	$8,757.86	$4,025.91万	-3.59%	-3.59%
178	HIVE Hive	$ 0.05422	$0.06	$0.05	$1.64万	$2,323.19万	-7.33%	-7.33%
179	ONE Harmony	$ 0.001608	$0.00	$0.00	$1.94万	$2,036.47万	-5.96%	-5.96%
180	STRAX Stratis(new)	$ 0.00961	$0.01	$0.01	$7,430.41	$1,825.43万	-11.2%	-11.2%
181	RPL Rocket Pool	$ 1.382	$1.48	$1.37	$4,154.05	$2,762.82万	-5.92%	-5.92%
182	POWR Power Ledger	$ 0.05294	$0.06	$0.05	$416.35	$2,464.28万	-0.61%	-0.61%
183	JTO Jito	$ 0.5252	$0.65	$0.51	$223.16万	$6,155.20万	-18.72%	-18.72%
184	SSV SSV.Network	$ 2.149	$2.35	$2.11	$2.36万	$2,149.00万	-8.39%	-8.39%
185	ASTR Astar Network	$ 0.006186	$0.01	$0.01	$6.48万	$2,360.80万	-5.44%	-5.44%
186	RON Ronin Network	$ 0.06923	$0.07	$0.07	$1.53万	$2,084.09万	-5.37%	-5.37%
187	CVC Civic	$ 0.02431	$0.03	$0.02	$7,637.90	$1,949.66万	-5.26%	-5.26%
188	SLP Smooth Love Potion	$ 0.0005566	$0.00	$0.00	$2,833.15	$2,410.87万	-2.98%	-2.98%
189	ARK Ark	$ 0.1302	$0.14	$0.13	$2,134.39	$1,763.70万	-8.18%	-8.18%
190	CTK 申图链	$ 0.1368	$0.14	$0.14	$634.38	$1,758.44万	-1.01%	-1.01%
191	KNC Kyber Network	$ 0.1229	$0.13	$0.12	$4,592.29	$2,185.28万	-6.46%	-6.46%
192	SCRT Secret Network	$ 0.06647	$0.07	$0.06	$2.41万	$1,969.03万	-9.13%	-9.13%
193	SUSHI 寿司	$ 0.2016	$0.23	$0.19	$14.40万	$2,565.25万	-9.14%	-9.14%
194	GNS Gains Network	$ 0.4873	$0.50	$0.47	$2,674.67	$1,476.08万	-2.1%	-2.1%
195	ID Space ID	$ 0.02789	$0.03	$0.03	$1.31万	$1,354.70万	-4.09%	-4.09%
196	WAXP WAX Token	$ 0.00497	$0.01	$0.00	$2,090.04	$1,695.42万	-7.46%	-7.46%
197	ORBS Orbs	$ 0.006672	$0.01	$0.01	$765.10	$2,113.50万	-3.54%	-3.54%
198	TRB Tellor	$ 13.86	$14.83	$13.56	$7.40万	$2,360.97万	-6.54%	-6.54%
199	LQTY Liquity	$ 0.2285	$0.25	$0.22	$9.03万	$2,078.73万	-8.41%	-8.41%
200	FLUX Flux	$ 0.05612	$0.06	$0.06	$1.39万	$1,943.37万	-6.59%	-6.59%

<1 2 3 4 5 6 ...35 >