比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:47:29

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13181	$0.14	$0.13	$14.47万	$42.18万	-5.47%	-5.47%
1652	ROUTE Router Protocol	$ 0.0003829	$0.00	$0.00	$3.36万	$2,856.53	8.4%	8.4%
1653	Y8U Y8U	$ 0.0002772	$0.00	$0.00	$26.41	$7,844.76	1.2%	1.2%
1654	SHM Shardeum	$ 0.00004274	$0.00	$0.00	$7.14万	$3,419.20	2.17%	2.17%
1655	GCOIN Galaxy Fight Club	$ 0.0057727	$0.01	$0.01	$1,654.88	$7.87万	2.09%	2.09%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006208	$0.00	$0.00	$2,168.90	$5,090.56	-21.27%	-21.27%
1657	HYPER HyperChain X	$ 0.07272	$0.08	$0.07	$2.81万	$1,113.15万	-11.37%	-11.37%
1658	GROK Grok	$ 0.0002981	$0.00	$0.00	$9,024.79	$29.81亿	-6.22%	-6.22%
1659	PRARE PolkaRARE	$ 0.0038643	$0.00	$0.00	$1,023.40	$2.16万	5%	5%
1660	MGT Moongate	$ 0.00025083	$0.00	$0.00	$8,336.65	$1.77万	1.55%	1.55%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.08	$131.30	$122.91	$57.28万	$5,840.45	0.1%	0.1%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.71	$186.51	$180.25	$22.93万	$4,373.76	0.6%	0.6%
1663	PRIMAL Primal Token	$ 0.000025399	$0.00	$0.00	$496.70	$6,286.25	-0.69%	-0.69%
1664	POLC Polka City	$ 0.000632	$0.00	$0.00	$4,552.74	$5,502.83	-72.58%	-72.58%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$32.86	$5,506.65	0.59%	0.59%
1666	AI Chat AI	$ 0.02362	$0.03	$0.02	$4.01万	$222.50万	0.38%	0.38%
1667	ORO Operon Origins	$ 0.0013642	$0.00	$0.00	$1,008.83	$1.08万	-0.32%	-0.32%
1668	L1 Lamina1	$ 0.007955	$0.01	$0.01	$1,768.00	$1.20万	10.42%	10.42%
1669	NC Nodecoin	$ 0.000448	$0.00	$0.00	$2.09万	$1,523.20	-31.76%	-31.76%
1670	DHV DeHive	$ 0.051235	$0.05	$0.05	$1,104.38	$1.02万	5.33%	5.33%
1671	WOJAK Wojak	$ 0.00000005395	$0.00	$0.00	$7.35万	$3,745.21	-18.79%	-18.79%
1672	M MetaVerse-M	$ 3.3472	$3.45	$3.15	$5.29万	$3,342.00万	-2.1%	-2.1%
1673	BYN Beyond Finance	$ 0.0034703	$0.00	$0.00	$2,130.34	$1.21万	9.12%	9.12%
1674	AGI Agility	$ 0.00586	$0.01	$0.01	$3.48万	$4.71万	-9.62%	-9.62%
1675	FIRE Fire Protocol	$ 0.0023481	$0.00	$0.00	$1,830.93	$8,805.38	7.24%	7.24%
1676	BLUE Blue Swap	$ 0.01169	$0.01	$0.01	$9.70万	$3,133.96	-2.5%	-2.5%
1677	TRALA TRALA	$ 0.0007335	$0.00	$0.00	$913.16	$9,754.42	-4.01%	-4.01%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$274.79	$1,084.25	0%	0%
1679	QUICK Quickswap	$ 0.008265	$0.01	$0.01	$2.29万	$1,320.36	-1.51%	-1.51%
1680	CORE cVault.finance	$ 0.02809	$0.03	$0.03	$19.53万	$280.90	-3.6%	-3.6%
1681	SFI saffron.finance	$ 0.00455	$0.00	$0.00	$1,169.01	$323.17	0%	0%
1682	YCT Youclout	$ 0.00024892	$0.00	$0.00	$3,643.14	$4,148.67	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.504	$5.86	$5.33	$1.07万	$175.52	-0.77%	-0.77%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$958.16	$1,209.19亿	-2.25%	-2.25%
1686	MEME MEME	$ 0.0006056	$0.00	$0.00	$61.08万	$56.93	4.53%	4.53%
1687	MEME Meme	$ 0.0006056	$0.00	$0.00	$61.08万	$16.96	4.53%	4.53%
1688	AT 绝艺通证	$ 0.13101	$0.14	$0.12	$2.72万	$1,633.55万	5.13%	5.13%

<1 ...32 33 34 35 >