比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:01:26

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006038	$0.00	$0.00	$5,498.79	$2.18万	-0.72%	-0.72%
1552	MAJO Majo	$ 0.0107	$0.01	$0.01	$731.94	$22.47万	-3.89%	-3.89%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$3.69	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003708	$0.00	$0.00	$3,197.05	$3.71万	10.02%	10.02%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 139.97	$146.57	$139.57	$70.12万	$4.55万	-0.89%	-0.89%
1556	SBR Saber	$ 0.0005258	$0.00	$0.00	$743.83	$5.16万	1.11%	1.11%
1557	MTOS MomoAI	$ 0.00050381	$0.00	$0.00	$2.16万	$100.76万	10.44%	10.44%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 86.45	$88.55	$80.36	$24.88万	$4.82万	5.02%	5.02%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.584	$5.75	$5.31	$1.63万	$3.39万	1.76%	1.76%
1560	VEMP vEmpire Game Token	$ 0.0001072	$0.00	$0.00	$116.13	$1.86万	-1.92%	-1.92%
1561	KNINE K9 Finance	$ 0.0000003046	$0.00	$0.00	$620.45	$2.32万	-4.54%	-4.54%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001579	$0.00	$0.00	$3.51万	$157.80万	-3.71%	-3.71%
1563	VAI Vaiot	$ 0.00345	$0.00	$0.00	$4,339.27	$1.64万	-2.29%	-2.29%
1564	CHATAI ChatAI	$ 0.0024015	$0.00	$0.00	$319.06	$30.02万	-3.51%	-3.51%
1565	HIBS hiblocks	$ 0.00000481	$0.00	$0.00	$2.14万	$4.85万	-0.92%	-0.92%
1566	AOG AgeOfGods	$ 0.0023587	$0.00	$0.00	$131.97	$18.61万	-1.93%	-1.93%
1567	LIKE Only1	$ 0.001225	$0.00	$0.00	$305.52	$2.15万	-3.54%	-3.54%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$172.03	$2.93万	-1.76%	-1.76%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$6.28	$2.88万	0.17%	0.17%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$633.31	$3.18万	0%	0%
1571	HORD Hord	$ 0.0037102	$0.00	$0.00	$799.67	$11.28万	-5.7%	-5.7%
1572	DXGM DexGame	$ 0.00028884	$0.00	$0.00	$3,794.81	$2.96万	9.56%	9.56%
1573	ISP Ispolink	$ 0.00002502	$0.00	$0.00	$2,745.20	$9,695.25	3.13%	3.13%
1574	PLSPAD PulsePad	$ 0.0006487	$0.00	$0.00	$840.98	$10.75万	-3.33%	-3.33%
1575	BOX DefiBox	$ 0.04197	$0.04	$0.04	$1.17万	$12.24万	-4.83%	-4.83%
1576	AWS Agentwood	$ 0.0002007	$0.00	$0.00	$5,242.81	$2.01万	9.07%	9.07%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012216	$0.00	$0.00	$448.42	$3.97万	1.47%	1.47%
1578	DORA 铜锣烧	$ 0.004656	$0.01	$0.00	$5,769.75	$2.43万	-4.99%	-4.99%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0413	$0.04	$0.04	$597.70	$2.48万	-3.25%	-3.25%
1580	SHFT Shyft Network	$ 0.0002567	$0.00	$0.00	$358.31	$2.70万	-1.38%	-1.38%
1581	DOME Everdome	$ 0.000002362	$0.00	$0.00	$2.35万	$1.35万	-3.63%	-3.63%
1582	BABY Baby	$ 0.01243	$0.01	$0.01	$8.03万	$93.23亿	-7.03%	-7.03%
1583	BAC CDARI	$ 0.002637	$0.00	$0.00	$1,302.55	$2.51万	1.15%	1.15%
1584	INVITE INVITE Token	$ 0.0002096	$0.00	$0.00	$200.95	$1.05万	-0.19%	-0.19%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 161.82	$167.06	$160.70	$47.42万	$2.43万	-1.67%	-1.67%
1586	NAFT Nafter	$ 0.0002425	$0.00	$0.00	$321.17	$2.43万	1.84%	1.84%

<1 ...30 31 32 33 34 35 >