Optimism(OP)最新价格_Optimism(OP)今日美元行情_Optimism(OP)15分钟1小时行情走势-币尊网

Optimism(OP)

$0.1091

≈ ￥0.74

-3.78% ($-0.0009)

更新于：2026-06-05 12:44:38

更新于：2026-06-05 12:44:38

24H最高 $0.11915

24H交易量 49.16万

今日开盘 $0.11

24H最低 $0.10438

流通市值 $2.07亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11915

24H最低 $0.10438

24H交易量 49.16万

流通市值 $2.07亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63076.3	$6.45万	$6.22万	$17.19亿	$1.26兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1733.01	$1,808.75	$1,718.80	$8.02亿	$2,091.63亿	-4.03%	-4.03%
3	XRP 瑞波币	$ 1.1399	$1.21	$1.13	$7,165.02万	$694.40亿	-5.36%	-5.36%
4	BNB 币安币	$ 597.4	$617.10	$588.20	$2,489.40万	$814.61亿	-2.95%	-2.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,862.81万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 67.42	$71.21	$66.52	$2.01亿	$381.96亿	-5.04%	-5.04%
7	TRX 波场	$ 0.32862	$0.33	$0.33	$2,899.86万	$311.26亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.08639	$0.09	$0.09	$4,170.12万	$145.33亿	-5%	-5%
9	BCH 比特现金	$ 240.2	$252.37	$238.68	$366.08万	$47.99亿	-2.76%	-2.76%
10	HYPE Hyperliquid	$ 62.038	$74.00	$61.50	$7,564.86万	$210.52亿	-16.01%	-16.01%
11	ADA 艾达币	$ 0.16672	$0.20	$0.16	$2,287.88万	$59.94亿	-16.43%	-16.43%
12	WBTC Wrapped Bitcoin	$ 62821.7	$6.42万	$6.23万	$8,417.52	$80.99亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.828	$8.25	$7.76	$909.51万	$53.08亿	-5%	-5%
15	XLM 恒星币	$ 0.19508	$0.21	$0.19	$858.04万	$63.23亿	-8.18%	-8.18%
16	LTC 莱特币	$ 45.11	$46.93	$44.63	$2,069.52万	$34.61亿	-3.17%	-3.17%
17	HBAR Hedera Hashgraph	$ 0.08241	$0.09	$0.08	$297.69万	$35.27亿	-4.82%	-4.82%
18	ZEC 大零币	$ 397.89	$612.00	$385.72	$3,673.56万	$65.56亿	-34.05%	-34.05%
19	AVAX Avalanche	$ 7.421	$8.02	$7.30	$87.98万	$31.93亿	-7.28%	-7.28%
20	SHIB Shiba Inu	$ 0.000004872	$0.00	$0.00	$52.68万	$28.71亿	-4.65%	-4.65%
21	SUI Sui	$ 0.7364	$0.81	$0.73	$1,965.47万	$27.93亿	-8.97%	-8.97%
22	TON Toncoin	$ 1.6516	$1.79	$1.63	$657.79万	$39.93亿	-7.15%	-7.15%
23	CRO Cronos	$ 0.06045	$0.06	$0.06	$15.19万	$23.33亿	-2.24%	-2.24%
24	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$42.57万	$15.55亿	-5.36%	-5.36%
25	UNI Uniswap	$ 2.59	$2.75	$2.56	$433.92万	$16.45亿	-5.81%	-5.81%
26	DOT 波卡币	$ 1.017	$1.08	$1.00	$34.05万	$16.81亿	-5.3%	-5.3%
27	MNT Mantle	$ 0.5446	$0.59	$0.54	$29.47万	$17.72亿	-7.42%	-7.42%
28	PAXG PAX Gold	$ 4437.21	$4,509.06	$4,431.23	$84.62万	$16.90亿	-0.86%	-0.86%
29	ASTER Aster	$ 0.6708	$0.68	$0.65	$721.31万	$16.74亿	-1.26%	-1.26%
30	AAVE Aave	$ 69.59	$72.83	$68.56	$54.93万	$10.66亿	-4.02%	-4.02%
31	HTX HTX	$ 0.0000017637	$0.00	$0.00	$3,155.37	$17.64亿	0.65%	0.65%
32	TAO Bittensor	$ 205.6	$222.90	$203.30	$591.97万	$21.73亿	-7.59%	-7.59%
33	OKB OK币	$ 74.33	$77.79	$73.24	$28.79万	$15.61亿	-3.69%	-3.69%
34	PEPE Pepe	$ 0.000002896	$0.00	$0.00	$1,149.42万	$12.18亿	-6.09%	-6.09%
35	ETC 以太经典	$ 7.122	$7.59	$7.01	$19.93万	$11.04亿	-6.2%	-6.2%
36	NEAR NEAR Protocol	$ 2.178	$2.67	$2.09	$6,789.97万	$27.98亿	-18.05%	-18.05%
37	ICP Internet Computer(Dfinity)	$ 2.566	$2.91	$2.53	$671.11万	$14.02亿	-11.24%	-11.24%
38	PI Pi Network	$ 0.12557	$0.13	$0.12	$269.46万	$10.53亿	-4.35%	-4.35%
39	WLD Worldcoin	$ 0.4983	$0.63	$0.46	$6,413.70万	$13.48亿	-4.19%	-4.19%
40	ATOM 阿童木	$ 1.79	$1.85	$1.73	$10.57万	$8.71亿	-2.45%	-2.45%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$507.17万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.0873	$0.11	$0.09	$1,374.80万	$6.95亿	-18.63%	-18.63%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0296	$0.03	$0.03	$131.42万	$8.02亿	-1.46%	-1.46%
45	QNT Quant	$ 68.57	$73.95	$67.55	$20.38万	$8.28亿	-2.86%	-2.86%
46	ALGO Algorand	$ 0.09885	$0.11	$0.10	$18.36万	$8.74亿	-6.54%	-6.54%
47	FLR Flare	$ 0.006962	$0.01	$0.01	$45.11万	$5.76亿	-3.78%	-3.78%
48	XDC XDC Network	$ 0.03044	$0.03	$0.03	$43.02万	$5.81亿	-0.39%	-0.39%
49	APT Aptos	$ 0.731	$0.79	$0.72	$37.11万	$5.49亿	-6.7%	-6.7%

1 2 3 ...35 >