Air Coin(AIR)最新价格_Air Coin(AIR)今日美元行情_Air Coin(AIR)15分钟1小时行情走势-币尊网

Air Coin(AIR)

$0.008125

≈ ￥0.06

-19.54% ($-0.001875)

更新于：2026-06-05 15:01:47

更新于：2026-06-05 15:01:47

24H最高 $0.0118

24H交易量 2.73万

今日开盘 $0.01

24H最低 $0.007525

流通市值 $8,125.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.0118

24H最低 $0.007525

24H交易量 2.73万

流通市值 $8,125.00亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61945.9	$6.45万	$6.11万	$19.42亿	$1.24兆	-3.26%	-3.26%
2	ETH 以太坊	$ 1657.8	$1,794.33	$1,624.79	$9.66亿	$2,000.86亿	-7.37%	-7.37%
3	XRP 瑞波币	$ 1.1176	$1.19	$1.09	$7,649.92万	$680.81亿	-6.06%	-6.06%
4	BNB 币安币	$ 579.9	$610.30	$570.60	$2,477.97万	$790.75亿	-4.21%	-4.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,772.88万	$707.64亿	0%	0%
6	SOL Solana	$ 65.15	$70.65	$63.85	$2.17亿	$369.10亿	-7.54%	-7.54%
7	TRX 波场	$ 0.32446	$0.33	$0.32	$3,059.00万	$307.32亿	-2.27%	-2.27%
8	DOGE 狗狗币	$ 0.0838	$0.09	$0.08	$4,537.08万	$140.97亿	-6.77%	-6.77%
9	BCH 比特现金	$ 223.98	$252.37	$219.30	$416.82万	$44.75亿	-7.88%	-7.88%
10	HYPE Hyperliquid	$ 61.037	$69.98	$59.15	$7,745.40万	$207.13亿	-12.35%	-12.35%
11	ADA 艾达币	$ 0.16189	$0.20	$0.16	$2,313.20万	$58.20亿	-18.11%	-18.11%
12	WBTC Wrapped Bitcoin	$ 61930	$6.42万	$6.12万	$2.18万	$79.84亿	-2.35%	-2.35%
13	LEO UNUS SED LEO	$ 9.785	$9.96	$9.79	$1.34万	$90.19亿	-1.45%	-1.45%
14	LINK ChainLink	$ 7.498	$8.19	$7.34	$968.61万	$50.84亿	-8.38%	-8.38%
15	XLM 恒星币	$ 0.19097	$0.21	$0.19	$848.22万	$61.90亿	-9.57%	-9.57%
16	LTC 莱特币	$ 43.43	$46.93	$42.68	$2,171.21万	$33.32亿	-6.84%	-6.84%
17	HBAR Hedera Hashgraph	$ 0.08122	$0.09	$0.08	$313.28万	$34.76亿	-6.78%	-6.78%
18	ZEC 大零币	$ 316.1	$589.16	$308.57	$3,941.91万	$52.08亿	-46.13%	-46.13%
19	AVAX Avalanche	$ 7.192	$7.94	$7.01	$114.18万	$30.94亿	-9.37%	-9.37%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$54.54万	$27.79亿	-6.63%	-6.63%
21	SUI Sui	$ 0.7031	$0.81	$0.69	$2,028.59万	$26.66亿	-12.16%	-12.16%
22	TON Toncoin	$ 1.5597	$1.79	$1.51	$704.37万	$37.71亿	-12.46%	-12.46%
23	CRO Cronos	$ 0.05893	$0.06	$0.06	$12.78万	$22.75亿	-4.03%	-4.03%
24	WLFI worldlibertyfinancial-education	$ 0.05574	$0.06	$0.05	$58.05万	$14.90亿	-7.73%	-7.73%
25	UNI Uniswap	$ 2.494	$2.72	$2.41	$528.35万	$15.84亿	-8.27%	-8.27%
26	DOT 波卡币	$ 0.974	$1.07	$0.94	$57.30万	$16.10亿	-8.45%	-8.45%
27	MNT Mantle	$ 0.526	$0.59	$0.52	$42.68万	$17.11亿	-9.96%	-9.96%
28	PAXG PAX Gold	$ 4444.69	$4,509.06	$4,424.20	$88.04万	$16.93亿	-0.41%	-0.41%
29	ASTER Aster	$ 0.6508	$0.68	$0.64	$811.12万	$16.24亿	-2.29%	-2.29%
30	AAVE Aave	$ 67.2	$72.83	$64.25	$116.99万	$10.29亿	-7%	-7%
31	HTX HTX	$ 0.0000017418	$0.00	$0.00	$5,779.69	$17.42亿	-1.1%	-1.1%
32	TAO Bittensor	$ 198.7	$221.00	$193.40	$673.65万	$21.00亿	-9.92%	-9.92%
33	OKB OK币	$ 72.7	$77.32	$71.18	$44.29万	$15.27亿	-5.93%	-5.93%
34	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$1,385.28万	$11.59亿	-9.69%	-9.69%
35	ETC 以太经典	$ 6.903	$7.53	$6.70	$33.05万	$10.70亿	-7.87%	-7.87%
36	NEAR NEAR Protocol	$ 2.094	$2.49	$2.06	$6,728.32万	$26.90亿	-15.53%	-15.53%
37	ICP Internet Computer(Dfinity)	$ 2.469	$2.90	$2.40	$653.73万	$13.49亿	-11.18%	-11.18%
38	PI Pi Network	$ 0.12209	$0.13	$0.12	$306.39万	$10.24亿	-6.75%	-6.75%
39	WLD Worldcoin	$ 0.5231	$0.63	$0.46	$6,369.59万	$14.15亿	-1.17%	-1.17%
40	ATOM 阿童木	$ 1.747	$1.85	$1.71	$12.14万	$8.50亿	-3.69%	-3.69%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$445.10万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08576	$0.11	$0.08	$1,365.73万	$6.82亿	-18.41%	-18.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02919	$0.03	$0.03	$154.52万	$7.91亿	-2.5%	-2.5%
45	QNT Quant	$ 67.28	$73.95	$66.05	$20.90万	$8.12亿	-4.3%	-4.3%
46	ALGO Algorand	$ 0.09423	$0.11	$0.09	$31.14万	$8.33亿	-10.33%	-10.33%
47	FLR Flare	$ 0.006814	$0.01	$0.01	$48.59万	$5.63亿	-4.25%	-4.25%
48	XDC XDC Network	$ 0.03026	$0.03	$0.03	$47.84万	$5.77亿	-0.78%	-0.78%
49	APT Aptos	$ 0.699	$0.78	$0.68	$42.04万	$5.25亿	-10.55%	-10.55%

1 2 3 ...35 >