比特币美元价格今日行情-比特币现在价格-比特币本月行情走势最新

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:02:53

更新于：2026-06-05 15:02:53

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0014064	$0.00	$0.00	$2.68万	$9.98万	93.34%	93.34%
1403	RADAR DappRadar	$ 0.0002308	$0.00	$0.00	$581.65	$13.30万	-1.15%	-1.15%
1404	SWASH Swash Token	$ 0.001544	$0.00	$0.00	$975.11	$13.12万	-0.51%	-0.51%
1405	LAT PlatON	$ 0.000888	$0.00	$0.00	$863.54	$9.99万	-12.51%	-12.51%
1406	SAI Sharpe AI	$ 0.0008598	$0.00	$0.00	$3.45万	$9.66万	-2.57%	-2.57%
1407	KLINK Klink Finance	$ 0.0001857	$0.00	$0.00	$1.28万	$4.30万	-5.3%	-5.3%
1408	GOZ GOZ Fan Token	$ 0.093	$0.10	$0.08	$1,208.35	$10.23万	-4.51%	-4.51%
1409	LKI Laika AI	$ 0.0002364	$0.00	$0.00	$723.69	$6.41万	-1.74%	-1.74%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$2.91万	$22.90万	0.08%	0.08%
1411	XFI CrossFi	$ 0.03539	$0.04	$0.03	$7,988.76	$12.87万	-2.93%	-2.93%
1412	AMP HyperSpace	$ 0.000558	$0.00	$0.00	$26.97万	$5.62万	-12.9%	-12.9%
1413	LAIR lair Finance	$ 0.001221	$0.00	$0.00	$990.49	$12.19万	-1.76%	-1.76%
1414	TTD TradeTide	$ 0.0006817	$0.00	$0.00	$6,321.86	$9.37万	-10.16%	-10.16%
1415	TET Tectum	$ 0.3914	$0.44	$0.38	$1.02万	$24.56万	-10.08%	-10.08%
1416	STT Statter Network	$ 0.015	$0.02	$0.01	$8.71万	$75.52万	2.9%	2.9%
1417	ESE Eesee	$ 0.0079754	$0.01	$0.01	$9,979.29	$145.18万	-0.95%	-0.95%
1418	TANSSI Tanssi	$ 0.0002099	$0.00	$0.00	$821.58	$3.21万	-1.64%	-1.64%
1419	BBT BitBook	$ 0.09988	$0.13	$0.09	$15.86万	$3,995.20万	-20.29%	-20.29%
1420	ARTFI ARTFI	$ 0.0010141	$0.00	$0.00	$4,776.27	$13.22万	-5.48%	-5.48%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$172.32	$8.97万	-0.22%	-0.22%
1422	ROOT The Root Network	$ 0.0002067	$0.00	$0.00	$2,261.72	$24.80万	-6.34%	-6.34%
1423	NOOT NOOT (BRC-20)	$ 0.00028743	$0.00	$0.00	$837.64	$28.74万	-1.91%	-1.91%
1424	NOM Onomy Protocol	$ 0.00176	$0.00	$0.00	$7.96万	$4.40万	-13.64%	-13.64%
1425	BXC BonusCloud	$ 0.00016744	$0.00	$0.00	$843.93	$24.03万	-3.08%	-3.08%
1426	MOOV Dotmoovs	$ 0.0001919	$0.00	$0.00	$3,021.75	$9.52万	-9.9%	-9.9%
1427	HAHA Hasaki	$ 0.000001482	$0.00	$0.00	$1,058.07	$13.34万	-1.85%	-1.85%
1428	DIN DIN	$ 0.05039	$0.05	$0.05	$1,160.89	$65.63万	-4.4%	-4.4%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$33.15	$13.73万	-5.1%	-5.1%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$668.24	$13.60万	3.37%	3.37%
1431	VSX Versus-X	$ 0.0082345	$0.01	$0.01	$1,351.26	$28.59万	4.84%	4.84%
1432	MIRROR Black Mirror Experience	$ 0.001126	$0.00	$0.00	$2.39万	$10.81万	-1.83%	-1.83%
1433	RITE ritestream	$ 0.0004101	$0.00	$0.00	$379.19	$11.98万	-6.96%	-6.96%
1434	ZERO Zero	$ 0.05328	$0.06	$0.05	$861.23	$538.18万	-4.48%	-4.48%
1435	XZK Mystiko Network	$ 0.000166	$0.00	$0.00	$453.30	$3.98万	-0.3%	-0.3%
1436	ZSC Zeusshield	$ 0.00011038	$0.00	$0.00	$783.90	$12.91万	2.62%	2.62%
1437	AQA AQA	$ 0.0058	$0.01	$0.01	$869.86	$139.20万	-0.21%	-0.21%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 816.91	$836.74	$813.22	$21.62万	$12.81万	-0.64%	-0.64%
1439	DTEC Dtec	$ 0.006458	$0.01	$0.01	$1.31万	$10.40万	0.03%	0.03%
1440	XNL Novastro	$ 0.0001325	$0.00	$0.00	$2.12万	$2.68万	8.07%	8.07%

<1 ...27 28 29 30 31 ...35 >